The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:42 | 100 | 115,2200 |
10.10.24 15:37:25 | 200 | 115,2321 |
10.10.24 15:37:12 | 100 | 115,2750 |
10.10.24 15:37:11 | 100 | 115,2750 |
10.10.24 15:37:11 | 100 | 115,2750 |
10.10.24 15:36:47 | 299 | 115,2500 |
10.10.24 15:36:47 | 100 | 115,2500 |
10.10.24 15:36:47 | 290 | 115,2500 |
10.10.24 15:36:47 | 100 | 115,2500 |
10.10.24 15:36:47 | 200 | 115,2500 |
10.10.24 15:36:47 | 100 | 115,2500 |
10.10.24 15:36:37 | 100 | 115,3150 |
10.10.24 15:36:37 | 140 | 115,2800 |
10.10.24 15:36:37 | 100 | 115,3300 |
10.10.24 15:36:37 | 200 | 115,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:37 | 100 | 115,3300 |
10.10.24 15:36:37 | 100 | 115,3300 |
10.10.24 15:36:37 | 100 | 115,3300 |
10.10.24 15:36:37 | 100 | 115,3400 |
10.10.24 15:36:37 | 100 | 115,3400 |
10.10.24 15:36:36 | 500 | 115,3800 |
10.10.24 15:36:09 | 100 | 115,3848 |
10.10.24 15:36:03 | 100 | 115,4700 |
10.10.24 15:36:02 | 100 | 115,4700 |
10.10.24 15:35:55 | 170 | 115,5799 |
10.10.24 15:35:55 | 113 | 115,4350 |
10.10.24 15:35:13 | 100 | 115,3100 |
10.10.24 15:34:58 | 114 | 115,3500 |
10.10.24 15:34:52 | 100 | 115,2500 |
10.10.24 15:34:34 | 100 | 115,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:25 | 100 | 115,2794 |
10.10.24 15:34:17 | 100 | 115,3500 |
10.10.24 15:33:53 | 135 | 115,2550 |
10.10.24 15:33:52 | 100 | 115,2500 |
10.10.24 15:33:30 | 100 | 115,3300 |
10.10.24 15:33:30 | 100 | 115,3300 |
10.10.24 15:33:30 | 100 | 115,3200 |
10.10.24 15:33:13 | 100 | 115,5000 |
10.10.24 15:33:13 | 100 | 115,5000 |
10.10.24 15:33:13 | 100 | 115,5000 |
10.10.24 15:33:12 | 100 | 115,4100 |
10.10.24 15:33:12 | 996 | 115,3500 |
10.10.24 15:32:59 | 100 | 115,3500 |
10.10.24 15:32:48 | 100 | 115,2100 |
10.10.24 15:32:12 | 100 | 115,0700 |