The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:09 | 100 | 115,1800 |
10.10.24 15:52:09 | 100 | 115,1850 |
10.10.24 15:52:02 | 100 | 115,1100 |
10.10.24 15:52:02 | 100 | 115,1600 |
10.10.24 15:52:02 | 100 | 115,1600 |
10.10.24 15:51:46 | 100 | 115,1700 |
10.10.24 15:51:45 | 100 | 115,1700 |
10.10.24 15:51:44 | 100 | 115,1800 |
10.10.24 15:51:44 | 100 | 115,2500 |
10.10.24 15:51:43 | 180 | 115,1650 |
10.10.24 15:51:42 | 100 | 115,1650 |
10.10.24 15:51:31 | 100 | 115,1600 |
10.10.24 15:51:31 | 100 | 115,1700 |
10.10.24 15:51:31 | 100 | 115,1700 |
10.10.24 15:51:31 | 100 | 115,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:31 | 100 | 115,1700 |
10.10.24 15:51:31 | 300 | 115,1700 |
10.10.24 15:51:31 | 100 | 115,1700 |
10.10.24 15:51:20 | 300 | 115,3799 |
10.10.24 15:51:04 | 700 | 115,3400 |
10.10.24 15:51:00 | 100 | 115,3000 |
10.10.24 15:50:57 | 100 | 115,1900 |
10.10.24 15:50:57 | 355 | 115,1900 |
10.10.24 15:50:43 | 100 | 115,1600 |
10.10.24 15:50:43 | 100 | 115,1000 |
10.10.24 15:50:43 | 100 | 115,0800 |
10.10.24 15:50:42 | 100 | 115,0800 |
10.10.24 15:50:41 | 100 | 115,0600 |
10.10.24 15:50:37 | 100 | 115,0000 |
10.10.24 15:50:37 | 100 | 115,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:37 | 100 | 115,0100 |
10.10.24 15:50:37 | 100 | 115,0300 |
10.10.24 15:50:37 | 100 | 115,0500 |
10.10.24 15:50:23 | 100 | 114,9550 |
10.10.24 15:50:22 | 100 | 114,9400 |
10.10.24 15:50:22 | 100 | 114,9300 |
10.10.24 15:50:21 | 100 | 114,8850 |
10.10.24 15:50:21 | 100 | 114,9400 |
10.10.24 15:50:21 | 102 | 114,9300 |
10.10.24 15:50:21 | 100 | 114,9300 |
10.10.24 15:50:21 | 100 | 114,9300 |
10.10.24 15:50:21 | 100 | 114,9300 |
10.10.24 15:50:21 | 100 | 114,9300 |
10.10.24 15:50:21 | 100 | 114,9300 |
10.10.24 15:50:18 | 100 | 115,0400 |