The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:43 | 486 | 115,6500 |
10.10.24 17:07:43 | 563 | 115,6500 |
10.10.24 17:07:43 | 376 | 115,6500 |
10.10.24 17:07:30 | 100 | 115,6500 |
10.10.24 17:07:30 | 200 | 115,6500 |
10.10.24 17:07:16 | 200 | 115,5548 |
10.10.24 17:07:14 | 100 | 115,5950 |
10.10.24 17:07:11 | 105 | 115,5800 |
10.10.24 17:07:06 | 100 | 115,5300 |
10.10.24 17:07:06 | 100 | 115,5300 |
10.10.24 17:07:06 | 100 | 115,5300 |
10.10.24 17:07:06 | 100 | 115,5300 |
10.10.24 17:07:04 | 100 | 115,5300 |
10.10.24 17:07:04 | 100 | 115,5300 |
10.10.24 17:07:03 | 100 | 115,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:00 | 100 | 115,5300 |
10.10.24 17:06:54 | 100 | 115,5300 |
10.10.24 17:06:54 | 100 | 115,5300 |
10.10.24 17:06:54 | 100 | 115,5300 |
10.10.24 17:06:50 | 200 | 115,5300 |
10.10.24 17:06:50 | 100 | 115,5400 |
10.10.24 17:06:40 | 100 | 115,5300 |
10.10.24 17:06:30 | 100 | 115,5400 |
10.10.24 17:06:07 | 100 | 115,5400 |
10.10.24 17:06:07 | 100 | 115,5400 |
10.10.24 17:06:07 | 100 | 115,5400 |
10.10.24 17:06:07 | 100 | 115,5400 |
10.10.24 17:06:07 | 100 | 115,5400 |
10.10.24 17:06:07 | 100 | 115,5400 |
10.10.24 17:06:03 | 100 | 115,5775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:06:03 | 100 | 115,5700 |
10.10.24 17:05:33 | 100 | 115,5800 |
10.10.24 17:05:32 | 100 | 115,5800 |
10.10.24 17:05:32 | 100 | 115,5800 |
10.10.24 17:05:32 | 100 | 115,5800 |
10.10.24 17:05:29 | 100 | 115,5500 |
10.10.24 17:05:29 | 100 | 115,5500 |
10.10.24 17:05:29 | 100 | 115,5500 |
10.10.24 17:05:29 | 100 | 115,5500 |
10.10.24 17:05:29 | 100 | 115,5500 |
10.10.24 17:05:29 | 100 | 115,5500 |
10.10.24 17:05:29 | 100 | 115,5400 |
10.10.24 17:05:29 | 100 | 115,5400 |
10.10.24 17:05:28 | 150 | 115,5850 |
10.10.24 17:05:21 | 100 | 115,5800 |