The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:05 | 100 | 115,5000 |
10.10.24 17:21:05 | 100 | 115,5000 |
10.10.24 17:21:04 | 665 | 115,5700 |
10.10.24 17:20:38 | 100 | 115,5300 |
10.10.24 17:20:37 | 100 | 115,5350 |
10.10.24 17:20:32 | 100 | 115,5850 |
10.10.24 17:20:30 | 102 | 115,5850 |
10.10.24 17:20:25 | 300 | 115,6150 |
10.10.24 17:20:22 | 100 | 115,6150 |
10.10.24 17:20:18 | 100 | 115,5800 |
10.10.24 17:20:17 | 100 | 115,6050 |
10.10.24 17:20:09 | 100 | 115,6050 |
10.10.24 17:20:09 | 100 | 115,5900 |
10.10.24 17:20:09 | 200 | 115,5950 |
10.10.24 17:20:09 | 100 | 115,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:09 | 100 | 115,6100 |
10.10.24 17:20:09 | 100 | 115,6100 |
10.10.24 17:19:57 | 100 | 115,6300 |
10.10.24 17:19:49 | 100 | 115,6300 |
10.10.24 17:19:44 | 100 | 115,6100 |
10.10.24 17:19:38 | 100 | 115,6099 |
10.10.24 17:19:38 | 100 | 115,6000 |
10.10.24 17:19:38 | 100 | 115,6000 |
10.10.24 17:19:24 | 100 | 115,5900 |
10.10.24 17:19:20 | 100 | 115,5800 |
10.10.24 17:19:20 | 100 | 115,5800 |
10.10.24 17:19:20 | 100 | 115,5700 |
10.10.24 17:19:20 | 100 | 115,5800 |
10.10.24 17:19:20 | 100 | 115,5800 |
10.10.24 17:19:12 | 100 | 115,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:50 | 100 | 115,6150 |
10.10.24 17:18:39 | 200 | 115,5900 |
10.10.24 17:18:39 | 100 | 115,6000 |
10.10.24 17:18:30 | 100 | 115,6300 |
10.10.24 17:18:30 | 118 | 115,6400 |
10.10.24 17:18:30 | 100 | 115,6400 |
10.10.24 17:18:30 | 100 | 115,6600 |
10.10.24 17:18:30 | 100 | 115,6400 |
10.10.24 17:18:30 | 100 | 115,6300 |
10.10.24 17:18:30 | 100 | 115,6375 |
10.10.24 17:18:30 | 100 | 115,6350 |
10.10.24 17:18:30 | 100 | 115,6700 |
10.10.24 17:18:30 | 100 | 115,6700 |
10.10.24 17:18:30 | 100 | 115,6700 |
10.10.24 17:18:30 | 100 | 115,6700 |