The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:03:25 | 200 | 115,5553 |
09.10.24 21:03:03 | 150 | 115,5588 |
09.10.24 21:03:02 | 100 | 115,5500 |
09.10.24 21:03:02 | 100 | 115,5500 |
09.10.24 21:03:02 | 100 | 115,5600 |
09.10.24 21:03:00 | 100 | 115,5450 |
09.10.24 21:03:00 | 100 | 115,5450 |
09.10.24 21:03:00 | 100 | 115,5240 |
09.10.24 21:03:00 | 100 | 115,5200 |
09.10.24 21:03:00 | 100 | 115,5200 |
09.10.24 21:02:47 | 100 | 115,5100 |
09.10.24 21:02:46 | 300 | 115,4950 |
09.10.24 21:02:45 | 100 | 115,4900 |
09.10.24 21:02:39 | 143 | 115,4786 |
09.10.24 21:02:38 | 173 | 115,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:02:34 | 100 | 115,5050 |
09.10.24 21:02:33 | 100 | 115,5200 |
09.10.24 21:02:31 | 100 | 115,5000 |
09.10.24 21:02:22 | 100 | 115,4900 |
09.10.24 21:02:16 | 100 | 115,4700 |
09.10.24 21:02:16 | 100 | 115,4800 |
09.10.24 21:02:10 | 100 | 115,5100 |
09.10.24 21:02:09 | 100 | 115,5194 |
09.10.24 21:02:06 | 100 | 115,4950 |
09.10.24 21:02:06 | 225 | 115,5000 |
09.10.24 21:02:06 | 200 | 115,5000 |
09.10.24 21:02:00 | 100 | 115,4550 |
09.10.24 21:02:00 | 100 | 115,4700 |
09.10.24 21:01:54 | 100 | 115,4400 |
09.10.24 21:01:35 | 100 | 115,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:21 | 100 | 115,4000 |
09.10.24 21:01:19 | 100 | 115,4400 |
09.10.24 21:01:10 | 100 | 115,4700 |
09.10.24 21:01:05 | 107 | 115,4600 |
09.10.24 21:01:05 | 118 | 115,4600 |
09.10.24 21:01:05 | 100 | 115,4600 |
09.10.24 21:01:04 | 100 | 115,4450 |
09.10.24 21:01:00 | 100 | 115,4200 |
09.10.24 21:00:58 | 100 | 115,4250 |
09.10.24 21:00:53 | 100 | 115,4300 |
09.10.24 21:00:38 | 100 | 115,4100 |
09.10.24 21:00:38 | 100 | 115,4400 |
09.10.24 21:00:32 | 100 | 115,4500 |
09.10.24 21:00:28 | 100 | 115,4500 |
09.10.24 21:00:28 | 100 | 115,4600 |