The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:06:10 | 100 | 115,6100 |
09.10.24 21:06:10 | 100 | 115,6500 |
09.10.24 21:06:10 | 100 | 115,6500 |
09.10.24 21:06:10 | 100 | 115,6700 |
09.10.24 21:06:06 | 100 | 115,6850 |
09.10.24 21:06:06 | 100 | 115,6800 |
09.10.24 21:05:56 | 100 | 115,6900 |
09.10.24 21:05:53 | 100 | 115,6700 |
09.10.24 21:05:40 | 102 | 115,6500 |
09.10.24 21:05:31 | 200 | 115,6400 |
09.10.24 21:05:15 | 100 | 115,6400 |
09.10.24 21:05:15 | 100 | 115,6300 |
09.10.24 21:05:15 | 100 | 115,6300 |
09.10.24 21:05:15 | 100 | 115,6400 |
09.10.24 21:05:04 | 102 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:56 | 100 | 115,6300 |
09.10.24 21:04:52 | 100 | 115,6300 |
09.10.24 21:04:45 | 100 | 115,6300 |
09.10.24 21:04:40 | 100 | 115,5900 |
09.10.24 21:04:40 | 100 | 115,5900 |
09.10.24 21:04:40 | 100 | 115,5900 |
09.10.24 21:04:40 | 100 | 115,5900 |
09.10.24 21:04:12 | 100 | 115,5700 |
09.10.24 21:04:12 | 100 | 115,5700 |
09.10.24 21:04:12 | 100 | 115,5700 |
09.10.24 21:04:12 | 100 | 115,5600 |
09.10.24 21:04:05 | 100 | 115,6100 |
09.10.24 21:04:04 | 100 | 115,6100 |
09.10.24 21:04:03 | 100 | 115,6100 |
09.10.24 21:04:03 | 100 | 115,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:04:03 | 800 | 115,6200 |
09.10.24 21:04:03 | 100 | 115,6100 |
09.10.24 21:04:03 | 100 | 115,6000 |
09.10.24 21:04:03 | 100 | 115,5900 |
09.10.24 21:04:03 | 100 | 115,5700 |
09.10.24 21:04:03 | 100 | 115,5700 |
09.10.24 21:03:54 | 100 | 115,5700 |
09.10.24 21:03:46 | 200 | 115,5500 |
09.10.24 21:03:45 | 100 | 115,5500 |
09.10.24 21:03:45 | 100 | 115,5200 |
09.10.24 21:03:45 | 100 | 115,5200 |
09.10.24 21:03:44 | 100 | 115,5300 |
09.10.24 21:03:44 | 100 | 115,5300 |
09.10.24 21:03:30 | 100 | 115,5300 |
09.10.24 21:03:30 | 100 | 115,5600 |