The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:41 | 100 | 115,5500 |
10.10.24 17:23:41 | 100 | 115,5500 |
10.10.24 17:23:41 | 200 | 115,5500 |
10.10.24 17:23:41 | 100 | 115,5500 |
10.10.24 17:23:41 | 100 | 115,5900 |
10.10.24 17:23:25 | 100 | 115,5900 |
10.10.24 17:23:25 | 100 | 115,5900 |
10.10.24 17:23:25 | 100 | 115,6000 |
10.10.24 17:23:25 | 100 | 115,5900 |
10.10.24 17:23:25 | 100 | 115,5900 |
10.10.24 17:23:25 | 100 | 115,5900 |
10.10.24 17:23:25 | 108 | 115,5900 |
10.10.24 17:23:24 | 100 | 115,5900 |
10.10.24 17:23:04 | 100 | 115,5600 |
10.10.24 17:23:04 | 100 | 115,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:58 | 100 | 115,5500 |
10.10.24 17:22:58 | 100 | 115,5400 |
10.10.24 17:22:58 | 104 | 115,5400 |
10.10.24 17:22:58 | 103 | 115,5150 |
10.10.24 17:22:44 | 100 | 115,5150 |
10.10.24 17:22:44 | 147 | 115,5150 |
10.10.24 17:22:44 | 2,00 Tsd. | 115,5203 |
10.10.24 17:22:40 | 103 | 115,4900 |
10.10.24 17:22:39 | 174 | 115,5308 |
10.10.24 17:22:31 | 100 | 115,5100 |
10.10.24 17:22:27 | 100 | 115,5200 |
10.10.24 17:22:27 | 100 | 115,5300 |
10.10.24 17:22:21 | 100 | 115,5600 |
10.10.24 17:21:58 | 100 | 115,5319 |
10.10.24 17:21:54 | 100 | 115,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:47 | 100 | 115,5600 |
10.10.24 17:21:47 | 100 | 115,5400 |
10.10.24 17:21:47 | 100 | 115,5400 |
10.10.24 17:21:47 | 100 | 115,5400 |
10.10.24 17:21:47 | 100 | 115,5600 |
10.10.24 17:21:47 | 100 | 115,5300 |
10.10.24 17:21:46 | 100 | 115,5700 |
10.10.24 17:21:46 | 180 | 115,5700 |
10.10.24 17:21:46 | 100 | 115,5500 |
10.10.24 17:21:46 | 100 | 115,5700 |
10.10.24 17:21:37 | 100 | 115,5900 |
10.10.24 17:21:30 | 100 | 115,5700 |
10.10.24 17:21:30 | 112 | 115,5700 |
10.10.24 17:21:05 | 100 | 115,5100 |
10.10.24 17:21:05 | 100 | 115,5000 |