The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:54 | 300 | 115,7950 |
10.10.24 17:14:54 | 100 | 115,7950 |
10.10.24 17:14:53 | 100 | 115,7950 |
10.10.24 17:14:33 | 100 | 115,8400 |
10.10.24 17:14:30 | 200 | 115,7950 |
10.10.24 17:14:18 | 100 | 115,7800 |
10.10.24 17:14:18 | 103 | 115,7800 |
10.10.24 17:14:10 | 100 | 115,7800 |
10.10.24 17:14:10 | 100 | 115,7800 |
10.10.24 17:14:07 | 100 | 115,7350 |
10.10.24 17:13:59 | 170 | 115,7238 |
10.10.24 17:13:46 | 100 | 115,7300 |
10.10.24 17:13:43 | 100 | 115,7000 |
10.10.24 17:13:43 | 100 | 115,6800 |
10.10.24 17:13:43 | 110 | 115,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:23 | 100 | 115,6500 |
10.10.24 17:13:10 | 100 | 115,6350 |
10.10.24 17:13:00 | 100 | 115,6350 |
10.10.24 17:12:59 | 100 | 115,6600 |
10.10.24 17:12:47 | 100 | 115,6600 |
10.10.24 17:12:46 | 100 | 115,6600 |
10.10.24 17:12:45 | 100 | 115,6600 |
10.10.24 17:12:30 | 113 | 115,6350 |
10.10.24 17:12:09 | 100 | 115,6350 |
10.10.24 17:12:09 | 100 | 115,6350 |
10.10.24 17:12:09 | 100 | 115,6350 |
10.10.24 17:12:09 | 100 | 115,6350 |
10.10.24 17:12:09 | 100 | 115,6350 |
10.10.24 17:12:04 | 101 | 115,6700 |
10.10.24 17:12:03 | 100 | 115,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:12:03 | 100 | 115,6600 |
10.10.24 17:11:58 | 293 | 115,6900 |
10.10.24 17:11:46 | 109 | 115,6900 |
10.10.24 17:11:46 | 100 | 115,6900 |
10.10.24 17:11:44 | 100 | 115,6800 |
10.10.24 17:11:42 | 100 | 115,6600 |
10.10.24 17:11:41 | 100 | 115,6650 |
10.10.24 17:11:36 | 100 | 115,6600 |
10.10.24 17:11:36 | 100 | 115,6600 |
10.10.24 17:11:36 | 100 | 115,6600 |
10.10.24 17:11:36 | 100 | 115,6600 |
10.10.24 17:11:24 | 100 | 115,6400 |
10.10.24 17:11:18 | 100 | 115,6650 |
10.10.24 17:11:12 | 100 | 115,6500 |
10.10.24 17:11:12 | 100 | 115,6300 |