The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:06 | 100 | 115,5200 |
09.10.24 19:57:56 | 100 | 115,5400 |
09.10.24 19:57:56 | 100 | 115,5400 |
09.10.24 19:57:56 | 989 | 115,5500 |
09.10.24 19:57:56 | 100 | 115,5400 |
09.10.24 19:57:56 | 100 | 115,5300 |
09.10.24 19:57:56 | 100 | 115,5300 |
09.10.24 19:57:56 | 100 | 115,5300 |
09.10.24 19:57:56 | 100 | 115,5700 |
09.10.24 19:57:56 | 100 | 115,5700 |
09.10.24 19:57:44 | 100 | 115,5550 |
09.10.24 19:57:41 | 100 | 115,5300 |
09.10.24 19:57:33 | 100 | 115,4950 |
09.10.24 19:57:33 | 100 | 115,4950 |
09.10.24 19:57:32 | 100 | 115,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:17 | 100 | 115,4600 |
09.10.24 19:57:17 | 100 | 115,4400 |
09.10.24 19:57:10 | 100 | 115,4350 |
09.10.24 19:56:51 | 100 | 115,4100 |
09.10.24 19:56:43 | 100 | 115,4100 |
09.10.24 19:56:43 | 100 | 115,3800 |
09.10.24 19:56:42 | 100 | 115,3900 |
09.10.24 19:56:30 | 100 | 115,3700 |
09.10.24 19:56:25 | 100 | 115,3700 |
09.10.24 19:56:09 | 100 | 115,3700 |
09.10.24 19:56:08 | 100 | 115,3650 |
09.10.24 19:56:06 | 100 | 115,3400 |
09.10.24 19:55:54 | 100 | 115,3400 |
09.10.24 19:55:54 | 100 | 115,3400 |
09.10.24 19:55:51 | 100 | 115,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:47 | 100 | 115,3650 |
09.10.24 19:55:32 | 100 | 115,3350 |
09.10.24 19:55:32 | 100 | 115,3300 |
09.10.24 19:55:32 | 100 | 115,3300 |
09.10.24 19:55:19 | 100 | 115,3300 |
09.10.24 19:55:00 | 100 | 115,3300 |
09.10.24 19:55:00 | 100 | 115,3600 |
09.10.24 19:55:00 | 100 | 115,3500 |
09.10.24 19:55:00 | 125 | 115,3500 |
09.10.24 19:55:00 | 100 | 115,3600 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |
09.10.24 19:54:43 | 100 | 115,4100 |