The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:14 | 240 | 115,4800 |
09.10.24 18:12:10 | 100 | 115,4925 |
09.10.24 18:11:58 | 100 | 115,4600 |
09.10.24 18:11:58 | 100 | 115,4700 |
09.10.24 18:11:34 | 100 | 115,4300 |
09.10.24 18:11:34 | 100 | 115,4300 |
09.10.24 18:11:33 | 300 | 115,4400 |
09.10.24 18:11:32 | 100 | 115,4400 |
09.10.24 18:11:32 | 100 | 115,4400 |
09.10.24 18:11:24 | 100 | 115,4700 |
09.10.24 18:11:24 | 580 | 115,4650 |
09.10.24 18:11:24 | 100 | 115,4650 |
09.10.24 18:11:08 | 100 | 115,4600 |
09.10.24 18:11:03 | 100 | 115,4600 |
09.10.24 18:10:55 | 100 | 115,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:55 | 100 | 115,4450 |
09.10.24 18:10:44 | 100 | 115,4300 |
09.10.24 18:10:44 | 100 | 115,4300 |
09.10.24 18:10:44 | 100 | 115,4300 |
09.10.24 18:10:41 | 100 | 115,4650 |
09.10.24 18:10:26 | 193 | 115,4700 |
09.10.24 18:10:19 | 155 | 115,4650 |
09.10.24 18:10:08 | 100 | 115,4700 |
09.10.24 18:10:05 | 100 | 115,4800 |
09.10.24 18:10:03 | 164 | 115,4600 |
09.10.24 18:09:50 | 100 | 115,4600 |
09.10.24 18:09:49 | 100 | 115,4600 |
09.10.24 18:09:39 | 100 | 115,4250 |
09.10.24 18:09:35 | 100 | 115,4350 |
09.10.24 18:09:34 | 100 | 115,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:29 | 100 | 115,4600 |
09.10.24 18:09:24 | 100 | 115,4600 |
09.10.24 18:09:24 | 100 | 115,4600 |
09.10.24 18:09:24 | 986 | 115,4600 |
09.10.24 18:09:19 | 100 | 115,4150 |
09.10.24 18:09:19 | 101 | 115,4604 |
09.10.24 18:09:16 | 100 | 115,4600 |
09.10.24 18:09:16 | 100 | 115,4600 |
09.10.24 18:09:13 | 200 | 115,4850 |
09.10.24 18:09:13 | 105 | 115,4850 |
09.10.24 18:08:45 | 270 | 115,5000 |
09.10.24 18:08:44 | 100 | 115,4800 |
09.10.24 18:08:36 | 100 | 115,4700 |
09.10.24 18:08:31 | 100 | 115,4700 |
09.10.24 18:08:22 | 200 | 115,4300 |