The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:25 | 100 | 115,4900 |
09.10.24 18:19:25 | 100 | 115,4900 |
09.10.24 18:19:25 | 100 | 115,4900 |
09.10.24 18:19:21 | 100 | 115,4800 |
09.10.24 18:19:05 | 100 | 115,4700 |
09.10.24 18:19:00 | 100 | 115,4800 |
09.10.24 18:18:58 | 100 | 115,4900 |
09.10.24 18:18:57 | 190 | 115,5000 |
09.10.24 18:18:54 | 100 | 115,4800 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:54 | 100 | 115,4600 |
09.10.24 18:18:47 | 100 | 115,4850 |
09.10.24 18:18:47 | 100 | 115,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:25 | 100 | 115,4800 |
09.10.24 18:18:25 | 100 | 115,4800 |
09.10.24 18:18:02 | 200 | 115,5112 |
09.10.24 18:17:11 | 100 | 115,5300 |
09.10.24 18:17:10 | 100 | 115,5500 |
09.10.24 18:17:10 | 100 | 115,5500 |
09.10.24 18:17:07 | 100 | 115,5600 |
09.10.24 18:17:07 | 100 | 115,5700 |
09.10.24 18:17:07 | 100 | 115,5700 |
09.10.24 18:16:58 | 100 | 115,5600 |
09.10.24 18:16:58 | 100 | 115,5600 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:45 | 100 | 115,5100 |
09.10.24 18:16:45 | 100 | 115,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:41 | 100 | 115,4800 |
09.10.24 18:16:41 | 100 | 115,4800 |
09.10.24 18:16:35 | 100 | 115,4600 |
09.10.24 18:16:27 | 190 | 115,4508 |
09.10.24 18:16:20 | 100 | 115,4650 |
09.10.24 18:16:20 | 100 | 115,4650 |
09.10.24 18:16:07 | 100 | 115,4100 |
09.10.24 18:15:59 | 100 | 115,3700 |
09.10.24 18:15:45 | 126 | 115,3700 |
09.10.24 18:15:37 | 100 | 115,3200 |
09.10.24 18:15:36 | 100 | 115,3100 |
09.10.24 18:15:36 | 100 | 115,3100 |
09.10.24 18:15:33 | 100 | 115,2900 |
09.10.24 18:15:33 | 100 | 115,2900 |
09.10.24 18:15:32 | 1,95 Tsd. | 115,3200 |