SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:13 | 39 | 21,750 |
02.06.25 09:20:59 | 30 | 21,950 |
02.06.25 09:19:54 | 40 | 21,850 |
02.06.25 09:08:22 | 8 | 22,000 |
02.06.25 09:02:54 | 100 | 21,600 |
02.06.25 08:52:52 | 22 | 22,050 |
02.06.25 08:50:15 | 1 | 21,850 |
02.06.25 08:43:23 | 431 | 21,900 |
02.06.25 08:43:06 | 269 | 21,900 |
02.06.25 08:30:02 | 450 | 21,650 |
02.06.25 08:25:53 | 10 | 21,650 |
02.06.25 08:22:32 | 25 | 21,650 |
02.06.25 08:15:30 | 50 | 21,650 |
02.06.25 08:09:48 | 10 | 21,650 |
02.06.25 08:03:10 | 24 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:01:57 | 19 | 21,900 |
02.06.25 08:01:34 | 27 | 21,900 |
02.06.25 07:50:16 | 20 | 21,700 |
02.06.25 07:39:34 | 135 | 21,900 |
02.06.25 07:37:41 | 20 | 21,950 |
02.06.25 07:33:38 | 53 | 22,000 |
02.06.25 07:30:14 | 322 | 22,000 |
30.05.25 19:53:27 | 150 | 22,000 |
30.05.25 19:45:35 | 98 | 21,700 |
30.05.25 19:33:58 | 2 | 22,000 |
30.05.25 19:28:59 | 85 | 21,700 |
30.05.25 19:02:15 | 1 | 21,700 |
30.05.25 18:58:49 | 90 | 21,700 |
30.05.25 18:48:40 | 3 | 21,700 |
30.05.25 18:48:35 | 12 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:11:49 | 100 | 22,000 |
30.05.25 17:59:02 | 150 | 21,700 |
30.05.25 17:55:07 | 5 | 22,000 |
30.05.25 17:18:44 | 280 | 21,650 |
30.05.25 17:12:06 | 138 | 21,700 |
30.05.25 17:11:18 | 35 | 21,700 |
30.05.25 16:45:24 | 40 | 21,600 |
30.05.25 16:17:37 | 250 | 21,700 |
30.05.25 16:05:14 | 1 | 21,600 |
30.05.25 15:56:25 | 150 | 21,650 |
30.05.25 15:51:57 | 190 | 21,650 |
30.05.25 15:50:17 | 500 | 21,750 |
30.05.25 15:50:17 | 200 | 21,650 |
30.05.25 15:34:26 | 220 | 21,800 |
30.05.25 15:34:15 | 280 | 21,800 |