SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:06:50 | 250 | 22,000 |
30.05.25 13:49:00 | 50 | 21,950 |
30.05.25 13:33:35 | 20 | 21,900 |
30.05.25 13:33:29 | 200 | 22,000 |
30.05.25 13:33:13 | 239 | 22,000 |
30.05.25 13:33:08 | 280 | 22,000 |
30.05.25 13:33:03 | 280 | 22,000 |
30.05.25 13:30:02 | 100 | 22,000 |
30.05.25 13:29:54 | 200 | 22,050 |
30.05.25 13:26:20 | 275 | 22,100 |
30.05.25 13:23:39 | 200 | 22,150 |
30.05.25 13:23:36 | 200 | 22,150 |
30.05.25 12:53:24 | 3 | 22,250 |
30.05.25 12:45:44 | 100 | 22,250 |
30.05.25 12:44:35 | 50 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:27:16 | 270 | 22,150 |
30.05.25 12:25:12 | 1 | 22,150 |
30.05.25 12:18:27 | 65 | 22,150 |
30.05.25 11:35:47 | 10 | 22,250 |
30.05.25 11:20:40 | 200 | 22,250 |
30.05.25 11:07:08 | 32 | 22,400 |
30.05.25 11:04:50 | 44 | 22,400 |
30.05.25 10:45:54 | 50 | 22,400 |
30.05.25 10:43:33 | 45 | 22,300 |
30.05.25 10:40:02 | 50 | 22,300 |
30.05.25 10:28:41 | 50 | 22,400 |
30.05.25 10:08:56 | 170 | 22,500 |
30.05.25 10:08:52 | 270 | 22,500 |
30.05.25 10:04:15 | 50 | 22,400 |
30.05.25 10:01:34 | 200 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:56:36 | 100 | 22,350 |
30.05.25 09:46:04 | 9 | 22,350 |
30.05.25 09:42:43 | 25 | 22,200 |
30.05.25 09:38:58 | 1 | 22,150 |
30.05.25 09:08:51 | 40 | 22,150 |
30.05.25 08:55:22 | 25 | 22,200 |
30.05.25 08:54:08 | 85 | 22,350 |
30.05.25 08:39:37 | 24 | 22,350 |
30.05.25 08:33:52 | 1 | 22,150 |
30.05.25 08:25:36 | 20 | 22,350 |
30.05.25 08:01:26 | 1 | 22,350 |
30.05.25 08:01:06 | 67 | 22,350 |
30.05.25 07:58:34 | 27 | 22,150 |
30.05.25 07:30:06 | 120 | 22,350 |
29.05.25 19:05:06 | 100 | 22,450 |