SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:51:21 | 290 | 21,300 |
02.06.25 15:49:37 | 290 | 21,300 |
02.06.25 15:45:36 | 50 | 21,350 |
02.06.25 15:43:21 | 280 | 21,350 |
02.06.25 15:38:01 | 55 | 21,350 |
02.06.25 15:32:58 | 170 | 21,300 |
02.06.25 15:29:58 | 100 | 21,300 |
02.06.25 15:28:54 | 234 | 21,350 |
02.06.25 15:28:22 | 20 | 21,350 |
02.06.25 15:06:22 | 54 | 21,350 |
02.06.25 15:01:44 | 19 | 21,400 |
02.06.25 14:59:41 | 40 | 21,400 |
02.06.25 14:55:32 | 150 | 21,400 |
02.06.25 14:48:47 | 30 | 21,400 |
02.06.25 14:48:24 | 104 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:48:19 | 280 | 21,450 |
02.06.25 14:42:28 | 20 | 21,350 |
02.06.25 14:40:45 | 180 | 21,450 |
02.06.25 14:32:34 | 240 | 21,400 |
02.06.25 14:29:07 | 100 | 21,400 |
02.06.25 14:27:10 | 170 | 21,450 |
02.06.25 14:24:01 | 250 | 21,500 |
02.06.25 14:23:09 | 70 | 21,500 |
02.06.25 14:17:14 | 20 | 21,600 |
02.06.25 14:15:11 | 10 | 21,600 |
02.06.25 13:52:07 | 100 | 21,450 |
02.06.25 13:51:55 | 492 | 21,500 |
02.06.25 13:51:55 | 90 | 21,500 |
02.06.25 13:47:25 | 100 | 21,550 |
02.06.25 13:42:41 | 18 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:32:00 | 25 | 21,750 |
02.06.25 13:29:58 | 280 | 21,700 |
02.06.25 13:16:26 | 160 | 21,650 |
02.06.25 13:00:28 | 1 | 21,900 |
02.06.25 12:59:40 | 1 | 21,800 |
02.06.25 12:58:32 | 30 | 21,700 |
02.06.25 12:56:58 | 150 | 21,700 |
02.06.25 11:46:16 | 110 | 21,800 |
02.06.25 11:29:21 | 270 | 21,800 |
02.06.25 11:22:35 | 25 | 21,900 |
02.06.25 11:19:07 | 63 | 21,900 |
02.06.25 11:14:05 | 20 | 21,750 |
02.06.25 11:13:29 | 280 | 21,750 |
02.06.25 11:12:42 | 4 | 21,750 |
02.06.25 11:04:35 | 270 | 21,750 |