SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:22:50 | 75 | 20,250 |
09.09.24 14:21:26 | 55 | 20,250 |
09.09.24 14:07:16 | 25 | 20,400 |
09.09.24 13:43:15 | 300 | 20,150 |
09.09.24 13:08:57 | 100 | 20,050 |
09.09.24 13:08:57 | 490 | 20,050 |
09.09.24 12:46:06 | 220 | 20,100 |
09.09.24 12:13:04 | 200 | 20,250 |
09.09.24 11:37:37 | 150 | 20,400 |
09.09.24 11:22:46 | 200 | 20,250 |
09.09.24 11:06:54 | 100 | 20,250 |
09.09.24 10:10:40 | 3 | 20,300 |
09.09.24 10:10:23 | 3 | 20,450 |
09.09.24 09:44:49 | 70 | 20,350 |
09.09.24 09:30:12 | 39 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:29:58 | 15 | 20,400 |
09.09.24 09:10:15 | 25 | 20,500 |
09.09.24 08:36:00 | 150 | 20,350 |
09.09.24 08:25:39 | 100 | 20,350 |
09.09.24 08:13:18 | 15 | 20,350 |
09.09.24 08:00:53 | 3 | 20,550 |
09.09.24 08:00:07 | 34 | 20,350 |
06.09.24 21:49:32 | 90 | 20,550 |
06.09.24 18:30:37 | 120 | 20,250 |
06.09.24 18:12:49 | 100 | 20,300 |
06.09.24 18:12:37 | 200 | 20,350 |
06.09.24 17:12:42 | 250 | 20,400 |
06.09.24 16:37:58 | 101 | 20,400 |
06.09.24 15:46:53 | 50 | 20,650 |
06.09.24 15:31:00 | 100 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:59:10 | 200 | 20,600 |
06.09.24 14:48:26 | 60 | 20,600 |
06.09.24 14:39:25 | 55 | 20,500 |
06.09.24 14:07:09 | 3 | 20,500 |
06.09.24 13:41:07 | 3 | 20,400 |
06.09.24 13:40:21 | 5 | 20,400 |
06.09.24 12:18:38 | 5 | 20,500 |
06.09.24 11:43:05 | 1 | 20,400 |
06.09.24 11:22:42 | 150 | 20,500 |
06.09.24 10:55:00 | 250 | 20,600 |
06.09.24 10:29:58 | 10 | 20,500 |
06.09.24 09:58:52 | 160 | 20,500 |
06.09.24 09:58:52 | 32 | 20,450 |
06.09.24 09:58:16 | 200 | 20,450 |
06.09.24 09:57:13 | 240 | 20,450 |