SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:58:49 | 90 | 21,700 |
30.05.25 18:48:40 | 3 | 21,700 |
30.05.25 18:48:35 | 12 | 22,000 |
30.05.25 18:11:49 | 100 | 22,000 |
30.05.25 17:59:02 | 150 | 21,700 |
30.05.25 17:55:07 | 5 | 22,000 |
30.05.25 17:18:44 | 280 | 21,650 |
30.05.25 17:12:06 | 138 | 21,700 |
30.05.25 17:11:18 | 35 | 21,700 |
30.05.25 16:45:24 | 40 | 21,600 |
30.05.25 16:17:37 | 250 | 21,700 |
30.05.25 16:05:14 | 1 | 21,600 |
30.05.25 15:56:25 | 150 | 21,650 |
30.05.25 15:51:57 | 190 | 21,650 |
30.05.25 15:50:17 | 500 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:50:17 | 200 | 21,650 |
30.05.25 15:34:26 | 220 | 21,800 |
30.05.25 15:34:15 | 280 | 21,800 |
30.05.25 15:32:28 | 250 | 21,800 |
30.05.25 15:32:06 | 280 | 21,800 |
30.05.25 15:29:06 | 280 | 21,850 |
30.05.25 15:26:06 | 280 | 21,850 |
30.05.25 15:23:06 | 280 | 21,900 |
30.05.25 15:19:59 | 280 | 21,900 |
30.05.25 15:18:39 | 120 | 21,950 |
30.05.25 15:18:27 | 2,14 Tsd. | 21,950 |
30.05.25 15:17:51 | 150 | 21,950 |
30.05.25 15:14:52 | 73 | 21,950 |
30.05.25 15:14:48 | 280 | 21,950 |
30.05.25 15:14:47 | 280 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:50 | 280 | 21,950 |
30.05.25 15:11:32 | 107 | 21,900 |
30.05.25 15:11:00 | 40 | 21,900 |
30.05.25 15:05:45 | 4 | 21,950 |
30.05.25 15:04:58 | 280 | 21,900 |
30.05.25 14:56:43 | 280 | 21,900 |
30.05.25 14:56:37 | 280 | 21,900 |
30.05.25 14:52:27 | 250 | 21,950 |
30.05.25 14:52:21 | 250 | 21,950 |
30.05.25 14:45:29 | 50 | 21,950 |
30.05.25 14:36:40 | 88 | 21,950 |
30.05.25 14:12:17 | 200 | 21,900 |
30.05.25 14:11:45 | 150 | 21,900 |
30.05.25 14:10:23 | 280 | 21,900 |
30.05.25 14:06:50 | 250 | 22,000 |