SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:39 | 60 | 22,600 |
04.06.25 09:03:29 | 270 | 22,600 |
04.06.25 09:03:13 | 270 | 22,600 |
04.06.25 09:03:01 | 400 | 22,550 |
04.06.25 09:01:50 | 136 | 22,500 |
04.06.25 08:55:38 | 25 | 22,500 |
04.06.25 08:55:09 | 89 | 22,550 |
04.06.25 08:54:06 | 300 | 22,500 |
04.06.25 08:52:55 | 35 | 22,550 |
04.06.25 08:52:36 | 100 | 22,550 |
04.06.25 08:52:26 | 50 | 22,550 |
04.06.25 08:50:16 | 30 | 22,550 |
04.06.25 08:49:56 | 100 | 22,550 |
04.06.25 08:48:10 | 200 | 22,550 |
04.06.25 08:45:53 | 45 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:45:27 | 40 | 22,550 |
04.06.25 08:44:25 | 5 | 22,550 |
04.06.25 08:43:17 | 135 | 22,550 |
04.06.25 08:43:16 | 150 | 22,550 |
04.06.25 08:40:08 | 100 | 22,550 |
04.06.25 08:38:22 | 12 | 22,550 |
04.06.25 08:36:26 | 44 | 22,550 |
04.06.25 08:35:24 | 5 | 22,550 |
04.06.25 08:35:08 | 30 | 22,550 |
04.06.25 08:33:31 | 500 | 22,550 |
04.06.25 08:30:28 | 210 | 22,550 |
04.06.25 08:29:46 | 15 | 22,650 |
04.06.25 08:28:57 | 125 | 22,500 |
04.06.25 08:28:54 | 1,23 Tsd. | 22,800 |
04.06.25 08:28:39 | 775 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:28:08 | 5 | 22,500 |
04.06.25 08:28:03 | 500 | 22,200 |
04.06.25 08:27:17 | 70 | 22,500 |
04.06.25 08:27:16 | 500 | 22,500 |
04.06.25 08:26:11 | 150 | 22,500 |
04.06.25 08:24:29 | 200 | 22,500 |
04.06.25 08:24:17 | 77 | 22,500 |
04.06.25 08:23:50 | 200 | 22,500 |
04.06.25 08:22:47 | 100 | 22,500 |
04.06.25 08:19:39 | 1,73 Tsd. | 22,350 |
04.06.25 08:19:22 | 500 | 22,300 |
04.06.25 08:18:22 | 80 | 22,300 |
04.06.25 08:18:18 | 125 | 22,250 |
04.06.25 08:18:01 | 120 | 22,300 |
04.06.25 08:17:24 | 125 | 22,250 |