SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:36:26 | 44 | 22,550 |
04.06.25 08:35:24 | 5 | 22,550 |
04.06.25 08:35:08 | 30 | 22,550 |
04.06.25 08:33:31 | 500 | 22,550 |
04.06.25 08:30:28 | 210 | 22,550 |
04.06.25 08:29:46 | 15 | 22,650 |
04.06.25 08:28:57 | 125 | 22,500 |
04.06.25 08:28:54 | 1,23 Tsd. | 22,800 |
04.06.25 08:28:39 | 775 | 22,500 |
04.06.25 08:28:08 | 5 | 22,500 |
04.06.25 08:28:03 | 500 | 22,200 |
04.06.25 08:27:17 | 70 | 22,500 |
04.06.25 08:27:16 | 500 | 22,500 |
04.06.25 08:26:11 | 150 | 22,500 |
04.06.25 08:24:29 | 200 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:24:17 | 77 | 22,500 |
04.06.25 08:23:50 | 200 | 22,500 |
04.06.25 08:22:47 | 100 | 22,500 |
04.06.25 08:19:39 | 1,73 Tsd. | 22,350 |
04.06.25 08:19:22 | 500 | 22,300 |
04.06.25 08:18:22 | 80 | 22,300 |
04.06.25 08:18:18 | 125 | 22,250 |
04.06.25 08:18:01 | 120 | 22,300 |
04.06.25 08:17:24 | 125 | 22,250 |
04.06.25 08:16:52 | 110 | 22,300 |
04.06.25 08:15:41 | 3,00 Tsd. | 22,300 |
04.06.25 08:15:00 | 200 | 22,250 |
04.06.25 08:14:34 | 500 | 22,250 |
04.06.25 08:07:32 | 50 | 22,250 |
04.06.25 08:07:06 | 180 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:06:32 | 500 | 22,250 |
04.06.25 08:06:28 | 500 | 22,250 |
04.06.25 08:01:25 | 200 | 21,850 |
04.06.25 08:01:16 | 320 | 21,950 |
04.06.25 08:00:30 | 7 | 22,250 |
04.06.25 07:59:04 | 500 | 22,200 |
04.06.25 07:59:02 | 50 | 22,150 |
04.06.25 07:58:54 | 500 | 22,150 |
04.06.25 07:57:57 | 50 | 22,000 |
04.06.25 07:56:04 | 5 | 22,150 |
04.06.25 07:53:06 | 260 | 22,150 |
04.06.25 07:50:11 | 100 | 22,150 |
04.06.25 07:48:06 | 150 | 22,200 |
04.06.25 07:39:29 | 50 | 22,250 |
04.06.25 07:37:57 | 200 | 22,250 |