SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:58 | 65 | 20,150 |
13.09.24 15:18:24 | 20 | 20,200 |
13.09.24 14:47:38 | 185 | 20,100 |
13.09.24 13:36:09 | 100 | 20,250 |
13.09.24 13:32:47 | 7 | 20,250 |
13.09.24 13:29:58 | 90 | 20,200 |
13.09.24 13:28:12 | 50 | 20,100 |
13.09.24 12:06:56 | 130 | 20,100 |
13.09.24 11:41:42 | 98 | 20,100 |
13.09.24 11:28:52 | 200 | 20,250 |
13.09.24 10:50:52 | 150 | 20,100 |
13.09.24 10:06:28 | 45 | 20,300 |
13.09.24 10:05:19 | 14 | 20,300 |
13.09.24 09:40:24 | 62 | 20,250 |
13.09.24 09:27:56 | 100 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:03:47 | 50 | 20,250 |
13.09.24 08:00:10 | 1 | 20,250 |
13.09.24 08:00:05 | 100 | 20,250 |
12.09.24 20:52:39 | 5 | 20,150 |
12.09.24 20:45:35 | 15 | 20,150 |
12.09.24 19:36:17 | 200 | 20,150 |
12.09.24 17:46:40 | 125 | 19,960 |
12.09.24 17:29:58 | 244 | 20,000 |
12.09.24 17:02:43 | 100 | 19,960 |
12.09.24 16:52:48 | 250 | 20,150 |
12.09.24 16:51:55 | 100 | 20,050 |
12.09.24 16:50:37 | 90 | 20,150 |
12.09.24 16:30:41 | 126 | 20,000 |
12.09.24 16:27:46 | 8 | 20,000 |
12.09.24 16:24:57 | 10 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:05 | 100 | 20,000 |
12.09.24 16:20:40 | 100 | 20,150 |
12.09.24 16:14:54 | 15 | 20,150 |
12.09.24 16:09:59 | 10 | 20,050 |
12.09.24 15:50:34 | 48 | 20,000 |
12.09.24 15:40:28 | 300 | 20,100 |
12.09.24 15:40:12 | 300 | 20,100 |
12.09.24 15:28:29 | 250 | 20,000 |
12.09.24 15:15:53 | 1 | 20,050 |
12.09.24 14:43:33 | 1 | 20,050 |
12.09.24 14:42:48 | 35 | 20,050 |
12.09.24 13:19:55 | 300 | 20,000 |
12.09.24 13:19:52 | 100 | 20,000 |
12.09.24 13:15:38 | 100 | 20,050 |
12.09.24 13:11:32 | 124 | 20,100 |