SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:08 | 20 | 20,350 |
10.09.24 15:37:47 | 50 | 20,500 |
10.09.24 14:42:47 | 49 | 20,500 |
10.09.24 14:42:12 | 1 | 20,450 |
10.09.24 13:47:02 | 300 | 20,450 |
10.09.24 13:33:43 | 20 | 20,450 |
10.09.24 13:10:05 | 140 | 20,450 |
10.09.24 13:09:14 | 300 | 20,450 |
10.09.24 12:39:54 | 50 | 20,450 |
10.09.24 12:39:44 | 300 | 20,500 |
10.09.24 12:10:08 | 5 | 20,500 |
10.09.24 11:45:57 | 200 | 20,500 |
10.09.24 11:19:59 | 11 | 20,500 |
10.09.24 11:14:25 | 89 | 20,550 |
10.09.24 10:15:17 | 120 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:10 | 2 | 20,700 |
10.09.24 09:35:49 | 50 | 20,500 |
10.09.24 09:30:13 | 1 | 20,500 |
10.09.24 09:18:47 | 280 | 20,700 |
10.09.24 09:01:15 | 60 | 20,350 |
10.09.24 09:00:32 | 300 | 20,300 |
10.09.24 08:34:40 | 1 | 20,100 |
10.09.24 08:07:40 | 10 | 20,100 |
10.09.24 08:00:08 | 8 | 20,400 |
09.09.24 21:52:37 | 20 | 20,200 |
09.09.24 20:31:31 | 6 | 20,200 |
09.09.24 20:25:49 | 150 | 20,400 |
09.09.24 20:14:13 | 20 | 20,100 |
09.09.24 19:36:56 | 25 | 20,400 |
09.09.24 18:38:44 | 135 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:34:18 | 340 | 20,400 |
09.09.24 18:34:00 | 160 | 20,400 |
09.09.24 17:15:41 | 27 | 20,250 |
09.09.24 16:49:36 | 75 | 20,350 |
09.09.24 16:40:13 | 25 | 20,250 |
09.09.24 16:28:27 | 100 | 20,450 |
09.09.24 16:17:04 | 50 | 20,300 |
09.09.24 16:11:01 | 90 | 20,300 |
09.09.24 16:08:56 | 254 | 20,250 |
09.09.24 15:48:47 | 1 | 20,300 |
09.09.24 15:38:49 | 58 | 20,450 |
09.09.24 15:33:20 | 150 | 20,300 |
09.09.24 15:27:54 | 200 | 20,300 |
09.09.24 14:55:13 | 120 | 20,300 |
09.09.24 14:53:35 | 90 | 20,250 |