SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:52 | 40 | 20,050 |
16.09.24 19:09:34 | 140 | 20,050 |
16.09.24 19:09:30 | 160 | 20,050 |
16.09.24 18:40:08 | 50 | 20,050 |
16.09.24 18:29:07 | 18 | 20,050 |
16.09.24 18:17:53 | 200 | 20,050 |
16.09.24 18:17:19 | 50 | 20,350 |
16.09.24 17:01:27 | 300 | 20,200 |
16.09.24 16:58:21 | 150 | 20,300 |
16.09.24 16:52:36 | 200 | 20,300 |
16.09.24 16:36:22 | 40 | 20,300 |
16.09.24 16:33:14 | 300 | 20,250 |
16.09.24 16:27:36 | 36 | 20,200 |
16.09.24 15:42:03 | 250 | 20,200 |
16.09.24 15:41:52 | 300 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:38:56 | 62 | 20,300 |
16.09.24 15:29:58 | 48 | 20,200 |
16.09.24 15:17:38 | 98 | 20,150 |
16.09.24 14:57:02 | 10 | 20,300 |
16.09.24 14:37:25 | 50 | 20,150 |
16.09.24 13:29:58 | 100 | 20,250 |
16.09.24 11:29:58 | 100 | 20,200 |
16.09.24 11:01:14 | 50 | 20,300 |
16.09.24 11:00:25 | 1 | 20,150 |
16.09.24 10:29:13 | 200 | 20,150 |
16.09.24 10:17:03 | 2 | 20,150 |
16.09.24 09:30:27 | 8 | 20,300 |
16.09.24 09:30:18 | 31 | 20,300 |
16.09.24 09:29:58 | 100 | 20,200 |
16.09.24 09:23:36 | 55 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:44 | 70 | 20,300 |
16.09.24 09:04:45 | 400 | 20,250 |
16.09.24 09:00:56 | 200 | 20,300 |
16.09.24 08:00:07 | 444 | 20,450 |
13.09.24 21:38:50 | 100 | 20,300 |
13.09.24 21:37:27 | 40 | 20,300 |
13.09.24 21:37:20 | 160 | 20,300 |
13.09.24 21:25:11 | 50 | 20,300 |
13.09.24 19:54:48 | 48 | 20,250 |
13.09.24 19:21:58 | 5 | 20,250 |
13.09.24 19:09:09 | 55 | 20,250 |
13.09.24 17:29:58 | 225 | 20,300 |
13.09.24 17:18:25 | 12 | 20,250 |
13.09.24 17:04:01 | 100 | 20,250 |
13.09.24 15:49:54 | 100 | 20,200 |