SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:54:37 | 100 | 20,100 |
12.09.24 12:26:17 | 140 | 20,050 |
12.09.24 12:12:17 | 50 | 20,300 |
12.09.24 12:04:14 | 100 | 20,300 |
12.09.24 11:54:39 | 50 | 20,300 |
12.09.24 11:53:41 | 34 | 20,050 |
12.09.24 11:47:29 | 1 | 20,300 |
12.09.24 11:35:59 | 1,34 Tsd. | 20,150 |
12.09.24 11:35:45 | 160 | 20,150 |
12.09.24 11:29:58 | 200 | 20,200 |
12.09.24 11:29:19 | 20 | 20,150 |
12.09.24 11:29:19 | 160 | 20,150 |
12.09.24 11:29:19 | 160 | 20,150 |
12.09.24 11:29:08 | 160 | 20,200 |
12.09.24 11:27:20 | 90 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:05 | 170 | 20,300 |
12.09.24 11:23:55 | 230 | 20,300 |
12.09.24 10:54:24 | 100 | 20,300 |
12.09.24 10:50:37 | 20 | 20,300 |
12.09.24 10:46:32 | 117 | 20,150 |
12.09.24 10:33:27 | 117 | 20,150 |
12.09.24 10:27:44 | 100 | 20,300 |
12.09.24 09:34:37 | 210 | 20,400 |
12.09.24 09:32:15 | 32 | 20,250 |
12.09.24 09:29:58 | 300 | 20,350 |
12.09.24 09:19:13 | 75 | 20,450 |
12.09.24 09:04:13 | 10 | 20,400 |
12.09.24 09:04:05 | 300 | 20,400 |
12.09.24 09:04:05 | 290 | 20,400 |
12.09.24 08:49:21 | 1 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:22:05 | 340 | 20,000 |
12.09.24 08:21:42 | 160 | 20,050 |
12.09.24 08:00:23 | 5 | 20,050 |
12.09.24 08:00:03 | 50 | 20,050 |
11.09.24 20:57:36 | 160 | 20,150 |
11.09.24 19:12:15 | 10 | 20,150 |
11.09.24 18:52:09 | 20 | 19,960 |
11.09.24 18:15:35 | 50 | 20,150 |
11.09.24 17:17:07 | 150 | 19,980 |
11.09.24 17:14:07 | 160 | 19,980 |
11.09.24 16:55:54 | 250 | 19,940 |
11.09.24 16:53:32 | 40 | 20,000 |
11.09.24 16:30:03 | 180 | 19,960 |
11.09.24 16:29:43 | 320 | 19,960 |
11.09.24 16:25:50 | 104 | 20,000 |