SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:09 | 100 | 16,940 |
20.11.24 09:26:27 | 300 | 16,940 |
20.11.24 09:25:37 | 300 | 16,940 |
20.11.24 09:25:08 | 50 | 17,000 |
20.11.24 09:20:45 | 500 | 16,960 |
20.11.24 09:19:05 | 100 | 17,020 |
20.11.24 09:15:18 | 200 | 16,980 |
20.11.24 09:08:16 | 360 | 17,000 |
20.11.24 09:08:11 | 200 | 17,000 |
20.11.24 09:07:16 | 300 | 17,140 |
20.11.24 09:07:06 | 350 | 17,140 |
20.11.24 09:06:08 | 350 | 17,140 |
20.11.24 09:05:35 | 280 | 17,020 |
20.11.24 09:04:28 | 360 | 17,020 |
20.11.24 09:04:18 | 360 | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:04:03 | 13 | 17,140 |
20.11.24 09:02:46 | 60 | 17,340 |
20.11.24 09:01:21 | 50 | 17,200 |
20.11.24 09:00:53 | 350 | 17,200 |
20.11.24 08:55:13 | 6 | 17,180 |
20.11.24 08:29:26 | 46 | 17,200 |
20.11.24 08:25:25 | 50 | 17,260 |
20.11.24 08:24:29 | 50 | 17,260 |
20.11.24 08:24:29 | 200 | 17,260 |
20.11.24 08:24:29 | 354 | 17,200 |
20.11.24 08:12:20 | 63 | 17,040 |
20.11.24 08:00:29 | 16 | 17,040 |
20.11.24 08:00:06 | 375 | 17,040 |
19.11.24 21:50:47 | 500 | 17,160 |
19.11.24 21:50:16 | 225 | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:48:53 | 60 | 17,020 |
19.11.24 21:47:38 | 80 | 17,020 |
19.11.24 21:40:08 | 150 | 17,180 |
19.11.24 21:31:37 | 400 | 17,040 |
19.11.24 21:30:19 | 39 | 17,180 |
19.11.24 21:25:33 | 100 | 17,180 |
19.11.24 21:24:24 | 70 | 17,180 |
19.11.24 21:21:50 | 165 | 17,040 |
19.11.24 21:10:18 | 60 | 17,180 |
19.11.24 21:10:14 | 340 | 17,180 |
19.11.24 21:00:49 | 63 | 17,040 |
19.11.24 20:42:58 | 25 | 17,180 |
19.11.24 20:40:25 | 160 | 17,180 |
19.11.24 20:39:59 | 340 | 17,180 |
19.11.24 20:37:48 | 160 | 17,180 |