SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:41 | 50 | 19,960 |
25.09.24 11:34:57 | 100 | 20,150 |
25.09.24 11:23:19 | 240 | 20,100 |
25.09.24 11:20:37 | 15 | 20,150 |
25.09.24 11:16:43 | 100 | 20,150 |
25.09.24 11:00:07 | 200 | 20,100 |
25.09.24 10:59:55 | 300 | 20,100 |
25.09.24 10:04:21 | 125 | 20,150 |
25.09.24 09:27:27 | 10 | 20,050 |
25.09.24 08:08:58 | 110 | 20,000 |
25.09.24 08:07:57 | 250 | 20,000 |
25.09.24 08:04:22 | 160 | 20,000 |
25.09.24 08:03:43 | 10 | 19,900 |
25.09.24 08:00:05 | 240 | 19,900 |
24.09.24 20:31:34 | 10 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:30 | 270 | 20,000 |
24.09.24 19:47:49 | 70 | 19,860 |
24.09.24 19:15:06 | 34 | 19,780 |
24.09.24 19:12:17 | 30 | 19,780 |
24.09.24 17:51:28 | 20 | 19,760 |
24.09.24 16:49:43 | 100 | 19,820 |
24.09.24 15:36:51 | 1 | 19,900 |
24.09.24 15:04:26 | 30 | 19,900 |
24.09.24 14:11:42 | 100 | 19,880 |
24.09.24 14:08:34 | 80 | 19,840 |
24.09.24 13:57:11 | 240 | 19,840 |
24.09.24 13:55:20 | 20 | 19,860 |
24.09.24 13:29:58 | 280 | 19,860 |
24.09.24 13:24:05 | 2 | 19,940 |
24.09.24 12:31:51 | 50 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:28 | 300 | 19,940 |
24.09.24 12:26:43 | 150 | 19,940 |
24.09.24 12:26:36 | 300 | 19,940 |
24.09.24 12:26:24 | 300 | 19,940 |
24.09.24 11:02:56 | 50 | 19,960 |
24.09.24 10:49:52 | 200 | 19,960 |
24.09.24 10:06:58 | 75 | 19,940 |
24.09.24 09:56:15 | 100 | 19,980 |
24.09.24 09:42:03 | 10 | 19,980 |
24.09.24 09:30:28 | 1 | 19,980 |
24.09.24 09:10:36 | 110 | 20,200 |
24.09.24 09:10:26 | 100 | 20,000 |
24.09.24 08:58:57 | 100 | 19,860 |
24.09.24 08:49:50 | 46 | 19,740 |
24.09.24 08:49:50 | 100 | 19,740 |