SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:56 | 100 | 19,920 |
23.09.24 11:49:14 | 100 | 19,920 |
23.09.24 11:29:58 | 100 | 19,980 |
23.09.24 11:21:58 | 200 | 19,960 |
23.09.24 11:21:18 | 100 | 20,000 |
23.09.24 11:20:17 | 200 | 20,000 |
23.09.24 10:30:38 | 1 | 20,150 |
23.09.24 10:23:40 | 10 | 20,200 |
23.09.24 10:12:23 | 38 | 20,250 |
23.09.24 10:04:11 | 100 | 20,250 |
23.09.24 10:04:10 | 300 | 20,250 |
23.09.24 10:04:01 | 300 | 20,250 |
23.09.24 10:02:38 | 300 | 20,250 |
23.09.24 09:34:33 | 148 | 20,150 |
23.09.24 09:33:54 | 700 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:37 | 300 | 20,000 |
23.09.24 09:30:38 | 2 | 20,150 |
23.09.24 09:30:18 | 62 | 20,150 |
23.09.24 09:23:39 | 16 | 19,940 |
23.09.24 09:12:09 | 24 | 20,300 |
23.09.24 09:10:43 | 26 | 20,200 |
23.09.24 09:07:35 | 100 | 19,800 |
23.09.24 09:07:35 | 10 | 19,800 |
23.09.24 09:07:07 | 300 | 19,880 |
23.09.24 09:01:01 | 140 | 21,200 |
23.09.24 08:58:18 | 275 | 20,900 |
23.09.24 08:56:22 | 500 | 20,950 |
23.09.24 08:54:38 | 160 | 20,150 |
23.09.24 08:54:33 | 120 | 20,150 |
23.09.24 08:54:32 | 160 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:24 | 160 | 20,100 |
23.09.24 08:53:57 | 560 | 20,100 |
23.09.24 08:42:04 | 100 | 19,920 |
23.09.24 08:23:20 | 75 | 19,920 |
23.09.24 08:16:33 | 40 | 19,920 |
23.09.24 08:00:47 | 9 | 20,100 |
23.09.24 08:00:09 | 15 | 20,100 |
20.09.24 21:56:01 | 5 | 20,100 |
20.09.24 21:53:16 | 10 | 20,000 |
20.09.24 21:28:45 | 24 | 20,000 |
20.09.24 21:26:06 | 44 | 20,100 |
20.09.24 20:19:21 | 119 | 20,000 |
20.09.24 20:17:11 | 10 | 20,100 |
20.09.24 18:36:45 | 75 | 20,100 |
20.09.24 17:38:42 | 70 | 20,100 |