SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:29:45 | 50 | 16,580 |
20.11.24 15:29:42 | 100 | 16,580 |
20.11.24 15:28:13 | 27 | 16,560 |
20.11.24 15:24:17 | 50 | 16,580 |
20.11.24 15:24:17 | 280 | 16,600 |
20.11.24 15:24:13 | 210 | 16,600 |
20.11.24 15:24:07 | 210 | 16,600 |
20.11.24 15:23:13 | 1,20 Tsd. | 16,600 |
20.11.24 15:20:39 | 100 | 16,600 |
20.11.24 15:18:38 | 20 | 16,700 |
20.11.24 15:08:55 | 200 | 16,680 |
20.11.24 15:08:52 | 70 | 16,680 |
20.11.24 15:06:55 | 30 | 16,620 |
20.11.24 15:04:51 | 50 | 16,680 |
20.11.24 15:00:16 | 100 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:59:23 | 100 | 16,620 |
20.11.24 14:53:34 | 39 | 16,620 |
20.11.24 14:51:23 | 190 | 16,620 |
20.11.24 14:51:18 | 410 | 16,620 |
20.11.24 14:49:01 | 80 | 16,620 |
20.11.24 14:48:36 | 70 | 16,740 |
20.11.24 14:40:22 | 225 | 16,760 |
20.11.24 14:22:24 | 140 | 16,740 |
20.11.24 14:13:03 | 6 | 16,720 |
20.11.24 14:00:44 | 387 | 16,680 |
20.11.24 14:00:25 | 360 | 16,680 |
20.11.24 13:59:36 | 200 | 16,680 |
20.11.24 13:58:22 | 40 | 16,680 |
20.11.24 13:57:51 | 1,00 Tsd. | 16,680 |
20.11.24 13:57:47 | 20 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:57:43 | 130 | 16,680 |
20.11.24 13:48:45 | 300 | 16,560 |
20.11.24 13:48:33 | 370 | 16,560 |
20.11.24 13:48:31 | 250 | 16,560 |
20.11.24 13:48:21 | 150 | 16,640 |
20.11.24 13:43:45 | 200 | 16,660 |
20.11.24 13:36:24 | 60 | 16,680 |
20.11.24 13:35:55 | 1,50 Tsd. | 16,680 |
20.11.24 13:34:26 | 50 | 16,660 |
20.11.24 13:28:20 | 1 | 16,660 |
20.11.24 13:28:19 | 60 | 16,660 |
20.11.24 13:25:18 | 350 | 16,680 |
20.11.24 13:24:06 | 100 | 16,620 |
20.11.24 13:13:26 | 50 | 16,560 |
20.11.24 13:11:54 | 60 | 16,680 |