SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:42 | 100 | 19,860 |
24.09.24 08:23:33 | 55 | 19,860 |
24.09.24 08:00:05 | 10 | 19,860 |
23.09.24 21:13:03 | 8 | 19,800 |
23.09.24 20:53:33 | 70 | 19,800 |
23.09.24 19:41:10 | 140 | 19,860 |
23.09.24 19:38:32 | 160 | 19,860 |
23.09.24 19:30:51 | 200 | 19,860 |
23.09.24 19:27:08 | 900 | 19,800 |
23.09.24 19:19:59 | 17 | 19,860 |
23.09.24 18:57:52 | 5 | 19,860 |
23.09.24 18:52:34 | 2 | 19,860 |
23.09.24 18:49:49 | 10 | 19,860 |
23.09.24 18:40:01 | 160 | 19,860 |
23.09.24 18:35:52 | 100 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:18 | 78 | 19,800 |
23.09.24 17:29:58 | 40 | 19,820 |
23.09.24 17:24:14 | 175 | 19,840 |
23.09.24 17:21:26 | 100 | 19,840 |
23.09.24 17:07:31 | 10 | 19,820 |
23.09.24 17:01:08 | 100 | 19,900 |
23.09.24 16:55:51 | 250 | 19,940 |
23.09.24 16:55:28 | 15 | 19,940 |
23.09.24 16:48:07 | 70 | 19,960 |
23.09.24 16:48:01 | 180 | 19,960 |
23.09.24 16:46:55 | 72 | 19,980 |
23.09.24 16:31:20 | 100 | 19,920 |
23.09.24 16:31:20 | 140 | 19,960 |
23.09.24 16:30:48 | 250 | 19,980 |
23.09.24 16:30:01 | 20 | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:21 | 280 | 19,980 |
23.09.24 16:28:10 | 49 | 19,900 |
23.09.24 16:25:10 | 100 | 19,980 |
23.09.24 16:24:48 | 300 | 20,000 |
23.09.24 15:55:22 | 50 | 20,000 |
23.09.24 15:38:49 | 69 | 20,050 |
23.09.24 15:29:58 | 100 | 20,000 |
23.09.24 14:39:37 | 30 | 20,050 |
23.09.24 14:30:16 | 30 | 20,000 |
23.09.24 14:28:13 | 250 | 20,000 |
23.09.24 14:23:25 | 4 | 20,100 |
23.09.24 14:13:29 | 250 | 20,000 |
23.09.24 13:45:55 | 50 | 19,940 |
23.09.24 13:45:35 | 13 | 19,940 |
23.09.24 13:29:58 | 50 | 20,000 |