SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:48 | 100 | 20,850 |
19.09.24 11:50:48 | 100 | 20,850 |
19.09.24 11:50:05 | 20 | 20,850 |
19.09.24 11:36:11 | 15 | 21,000 |
19.09.24 11:29:58 | 290 | 21,000 |
19.09.24 11:21:32 | 10 | 20,900 |
19.09.24 11:20:47 | 290 | 20,900 |
19.09.24 11:12:13 | 50 | 20,850 |
19.09.24 11:06:09 | 147 | 20,700 |
19.09.24 11:04:10 | 290 | 20,700 |
19.09.24 11:02:54 | 5 | 20,550 |
19.09.24 11:00:06 | 200 | 20,700 |
19.09.24 10:49:49 | 300 | 20,550 |
19.09.24 10:33:16 | 200 | 20,500 |
19.09.24 10:28:05 | 65 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:32 | 200 | 20,500 |
19.09.24 10:12:55 | 20 | 20,400 |
19.09.24 09:56:31 | 700 | 20,350 |
19.09.24 09:56:04 | 300 | 20,400 |
19.09.24 09:39:34 | 100 | 20,500 |
19.09.24 09:37:48 | 50 | 20,500 |
19.09.24 08:54:45 | 100 | 20,500 |
19.09.24 08:12:32 | 46 | 20,400 |
19.09.24 08:12:32 | 55 | 20,400 |
19.09.24 08:11:24 | 245 | 20,450 |
19.09.24 08:02:26 | 100 | 20,450 |
19.09.24 08:01:27 | 100 | 20,450 |
19.09.24 08:00:04 | 235 | 20,450 |
19.09.24 08:00:04 | 265 | 20,500 |
18.09.24 21:11:03 | 140 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:15 | 160 | 20,450 |
18.09.24 21:04:33 | 160 | 20,650 |
18.09.24 21:03:37 | 160 | 20,650 |
18.09.24 20:29:18 | 100 | 20,750 |
18.09.24 20:29:15 | 1,58 Tsd. | 20,750 |
18.09.24 20:28:52 | 420 | 20,450 |
18.09.24 20:28:52 | 460 | 20,350 |
18.09.24 20:12:09 | 300 | 20,300 |
18.09.24 20:10:59 | 118 | 20,250 |
18.09.24 20:10:20 | 382 | 20,250 |
18.09.24 17:42:43 | 25 | 20,250 |
18.09.24 17:39:14 | 75 | 19,960 |
18.09.24 16:39:36 | 45 | 19,960 |
18.09.24 16:11:48 | 10 | 19,980 |
18.09.24 15:50:04 | 100 | 19,980 |