SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:36 | 160 | 20,200 |
17.09.24 21:47:26 | 160 | 20,200 |
17.09.24 21:47:20 | 160 | 20,250 |
17.09.24 20:14:52 | 10 | 20,350 |
17.09.24 19:47:39 | 32 | 20,200 |
17.09.24 19:25:20 | 50 | 20,350 |
17.09.24 17:41:56 | 7 | 20,150 |
17.09.24 17:38:20 | 235 | 20,350 |
17.09.24 17:38:20 | 15 | 20,350 |
17.09.24 17:10:55 | 59 | 20,350 |
17.09.24 17:05:11 | 75 | 20,300 |
17.09.24 16:57:28 | 33 | 20,300 |
17.09.24 16:43:57 | 20 | 20,350 |
17.09.24 16:35:30 | 95 | 20,350 |
17.09.24 16:34:55 | 40 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:37 | 1 | 20,350 |
17.09.24 15:51:20 | 300 | 20,350 |
17.09.24 15:51:11 | 300 | 20,350 |
17.09.24 15:40:49 | 13 | 20,250 |
17.09.24 15:38:52 | 301 | 20,250 |
17.09.24 15:38:43 | 300 | 20,300 |
17.09.24 14:48:57 | 10 | 20,400 |
17.09.24 14:40:40 | 20 | 20,300 |
17.09.24 14:31:58 | 250 | 20,400 |
17.09.24 14:02:08 | 75 | 20,400 |
17.09.24 12:28:36 | 19 | 20,350 |
17.09.24 11:58:19 | 50 | 20,250 |
17.09.24 11:41:24 | 10 | 20,350 |
17.09.24 11:29:58 | 200 | 20,350 |
17.09.24 11:21:53 | 40 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:29 | 238 | 20,300 |
17.09.24 10:16:49 | 100 | 20,300 |
17.09.24 10:13:06 | 200 | 20,300 |
17.09.24 10:10:54 | 300 | 20,250 |
17.09.24 10:09:22 | 200 | 20,250 |
17.09.24 09:50:32 | 3 | 20,200 |
17.09.24 09:42:32 | 26 | 20,200 |
17.09.24 09:30:01 | 215 | 20,250 |
17.09.24 09:22:14 | 200 | 20,350 |
17.09.24 09:15:14 | 60 | 20,350 |
17.09.24 09:05:13 | 100 | 20,300 |
17.09.24 08:40:22 | 50 | 20,150 |
17.09.24 08:08:42 | 2 | 20,050 |
16.09.24 20:52:15 | 50 | 20,200 |
16.09.24 19:30:45 | 100 | 20,050 |