SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:48 | 300 | 20,000 |
11.09.24 16:25:47 | 300 | 20,000 |
11.09.24 16:25:35 | 300 | 20,000 |
11.09.24 16:17:59 | 50 | 20,000 |
11.09.24 16:15:57 | 230 | 20,000 |
11.09.24 16:14:23 | 660 | 20,000 |
11.09.24 16:14:22 | 500 | 20,000 |
11.09.24 15:58:53 | 20 | 20,100 |
11.09.24 15:43:34 | 10 | 20,100 |
11.09.24 15:23:37 | 200 | 20,100 |
11.09.24 14:35:41 | 100 | 20,150 |
11.09.24 14:05:40 | 300 | 20,100 |
11.09.24 13:54:12 | 50 | 20,400 |
11.09.24 13:45:16 | 200 | 20,200 |
11.09.24 13:38:15 | 50 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:17 | 30 | 20,200 |
11.09.24 11:13:42 | 65 | 20,300 |
11.09.24 11:12:40 | 50 | 20,450 |
11.09.24 10:48:36 | 100 | 20,300 |
11.09.24 10:11:44 | 150 | 20,450 |
11.09.24 09:51:07 | 200 | 20,300 |
11.09.24 09:30:13 | 1,62 Tsd. | 20,350 |
11.09.24 09:30:04 | 300 | 20,450 |
11.09.24 08:00:05 | 270 | 20,250 |
10.09.24 21:08:46 | 100 | 20,100 |
10.09.24 19:38:22 | 160 | 20,050 |
10.09.24 19:38:20 | 20 | 20,050 |
10.09.24 19:32:37 | 100 | 20,050 |
10.09.24 19:31:35 | 100 | 20,050 |
10.09.24 19:30:18 | 100 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:22:01 | 100 | 20,050 |
10.09.24 19:18:38 | 100 | 20,050 |
10.09.24 18:59:54 | 25 | 20,050 |
10.09.24 18:43:53 | 50 | 20,200 |
10.09.24 18:17:06 | 160 | 20,100 |
10.09.24 17:40:31 | 40 | 20,050 |
10.09.24 17:40:25 | 50 | 20,250 |
10.09.24 17:19:52 | 200 | 20,050 |
10.09.24 16:58:33 | 51 | 20,200 |
10.09.24 16:48:06 | 100 | 20,200 |
10.09.24 16:44:59 | 150 | 20,250 |
10.09.24 15:43:16 | 197 | 20,350 |
10.09.24 15:43:15 | 300 | 20,350 |
10.09.24 15:43:15 | 300 | 20,350 |
10.09.24 15:43:09 | 300 | 20,350 |