SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:58:55 | 270 | 22,850 |
04.06.25 09:58:35 | 270 | 22,850 |
04.06.25 09:57:37 | 100 | 22,750 |
04.06.25 09:56:59 | 50 | 22,800 |
04.06.25 09:54:41 | 230 | 22,600 |
04.06.25 09:54:28 | 270 | 22,600 |
04.06.25 09:53:23 | 22 | 22,650 |
04.06.25 09:52:32 | 250 | 22,650 |
04.06.25 09:51:53 | 150 | 22,550 |
04.06.25 09:50:13 | 10 | 22,550 |
04.06.25 09:48:13 | 11 | 22,550 |
04.06.25 09:47:29 | 100 | 22,550 |
04.06.25 09:47:05 | 150 | 22,500 |
04.06.25 09:47:05 | 200 | 22,500 |
04.06.25 09:44:06 | 100 | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:41:43 | 20 | 22,550 |
04.06.25 09:41:19 | 100 | 22,550 |
04.06.25 09:39:48 | 270 | 22,450 |
04.06.25 09:38:14 | 100 | 22,600 |
04.06.25 09:37:21 | 100 | 22,650 |
04.06.25 09:36:25 | 20 | 22,550 |
04.06.25 09:36:23 | 150 | 22,700 |
04.06.25 09:32:24 | 270 | 22,800 |
04.06.25 09:32:12 | 270 | 22,800 |
04.06.25 09:32:01 | 100 | 22,900 |
04.06.25 09:31:50 | 66 | 22,900 |
04.06.25 09:31:10 | 190 | 22,850 |
04.06.25 09:31:07 | 50 | 22,800 |
04.06.25 09:30:36 | 210 | 22,800 |
04.06.25 09:30:24 | 60 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:29:58 | 220 | 22,750 |
04.06.25 09:27:03 | 200 | 22,800 |
04.06.25 09:26:46 | 5 | 22,800 |
04.06.25 09:25:14 | 100 | 22,750 |
04.06.25 09:25:09 | 175 | 22,750 |
04.06.25 09:24:31 | 60 | 22,800 |
04.06.25 09:22:14 | 50 | 22,800 |
04.06.25 09:21:48 | 150 | 22,700 |
04.06.25 09:20:47 | 270 | 22,700 |
04.06.25 09:20:41 | 50 | 22,800 |
04.06.25 09:19:35 | 260 | 22,650 |
04.06.25 09:18:36 | 270 | 22,650 |
04.06.25 09:17:57 | 160 | 22,800 |
04.06.25 09:17:34 | 840 | 22,800 |
04.06.25 09:17:05 | 80 | 22,800 |