SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:42:52 | 80 | 20,400 |
06.09.24 09:38:16 | 1 | 20,450 |
06.09.24 09:23:17 | 342 | 20,400 |
06.09.24 09:23:04 | 300 | 20,400 |
06.09.24 09:17:37 | 300 | 20,400 |
06.09.24 09:11:56 | 200 | 20,400 |
06.09.24 09:10:06 | 200 | 20,400 |
06.09.24 08:33:04 | 40 | 20,150 |
06.09.24 08:32:53 | 160 | 20,150 |
06.09.24 08:27:14 | 114 | 20,150 |
06.09.24 08:25:16 | 100 | 20,450 |
06.09.24 08:00:06 | 30 | 20,150 |
05.09.24 20:27:06 | 200 | 20,250 |
05.09.24 19:41:15 | 20 | 20,250 |
05.09.24 18:45:31 | 148 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:51 | 5 | 20,150 |
05.09.24 17:50:08 | 140 | 20,150 |
05.09.24 17:39:52 | 200 | 20,250 |
05.09.24 17:39:52 | 100 | 20,250 |
05.09.24 17:29:58 | 210 | 20,300 |
05.09.24 17:23:39 | 250 | 20,350 |
05.09.24 17:14:44 | 200 | 20,350 |
05.09.24 16:54:56 | 100 | 20,450 |
05.09.24 16:15:05 | 49 | 20,550 |
05.09.24 16:05:44 | 20 | 20,400 |
05.09.24 15:35:47 | 254 | 20,400 |
05.09.24 15:35:35 | 300 | 20,450 |
05.09.24 15:32:30 | 146 | 20,450 |
05.09.24 15:31:01 | 254 | 20,450 |
Keine Daten verfügbar