SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:18:18 | 125 | 22,250 |
04.06.25 08:18:01 | 120 | 22,300 |
04.06.25 08:17:24 | 125 | 22,250 |
04.06.25 08:16:52 | 110 | 22,300 |
04.06.25 08:15:41 | 3,00 Tsd. | 22,300 |
04.06.25 08:15:00 | 200 | 22,250 |
04.06.25 08:14:34 | 500 | 22,250 |
04.06.25 08:07:32 | 50 | 22,250 |
04.06.25 08:07:06 | 180 | 22,250 |
04.06.25 08:06:32 | 500 | 22,250 |
04.06.25 08:06:28 | 500 | 22,250 |
04.06.25 08:01:25 | 200 | 21,850 |
04.06.25 08:01:16 | 320 | 21,950 |
04.06.25 08:00:30 | 7 | 22,250 |
04.06.25 07:59:04 | 500 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:59:02 | 50 | 22,150 |
04.06.25 07:58:54 | 500 | 22,150 |
04.06.25 07:57:57 | 50 | 22,000 |
04.06.25 07:56:04 | 5 | 22,150 |
04.06.25 07:53:06 | 260 | 22,150 |
04.06.25 07:50:11 | 100 | 22,150 |
04.06.25 07:48:06 | 150 | 22,200 |
04.06.25 07:39:29 | 50 | 22,250 |
04.06.25 07:37:57 | 200 | 22,250 |
04.06.25 07:36:37 | 200 | 22,250 |
04.06.25 07:35:24 | 200 | 22,250 |
04.06.25 07:35:06 | 150 | 22,250 |
04.06.25 07:35:00 | 70 | 22,250 |
04.06.25 07:34:35 | 200 | 22,250 |
04.06.25 07:34:32 | 200 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:34:24 | 100 | 22,250 |
04.06.25 07:33:31 | 44 | 22,250 |
04.06.25 07:33:12 | 250 | 22,250 |
04.06.25 07:33:06 | 100 | 22,250 |
04.06.25 07:32:58 | 150 | 22,250 |
04.06.25 07:32:45 | 100 | 22,250 |
04.06.25 07:32:21 | 350 | 22,250 |
04.06.25 07:32:11 | 150 | 22,250 |
04.06.25 07:31:59 | 100 | 22,000 |
04.06.25 07:31:43 | 150 | 21,800 |
04.06.25 07:31:17 | 250 | 21,600 |
04.06.25 07:31:11 | 250 | 21,550 |
04.06.25 07:31:07 | 195 | 21,500 |
04.06.25 07:30:08 | 50 | 21,250 |
03.06.25 21:58:06 | 120 | 21,500 |