SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:29:14 | 290 | 21,350 |
03.06.25 11:25:19 | 230 | 21,350 |
03.06.25 11:25:16 | 230 | 21,350 |
03.06.25 11:16:44 | 70 | 21,350 |
03.06.25 11:16:04 | 100 | 21,350 |
03.06.25 11:01:11 | 270 | 21,250 |
03.06.25 10:52:34 | 50 | 21,250 |
03.06.25 10:42:46 | 410 | 21,150 |
03.06.25 10:39:52 | 10 | 21,150 |
03.06.25 10:34:57 | 70 | 21,250 |
03.06.25 10:29:58 | 200 | 21,150 |
03.06.25 10:28:00 | 70 | 21,250 |
03.06.25 10:23:06 | 26 | 21,250 |
03.06.25 10:23:06 | 200 | 21,250 |
03.06.25 10:13:47 | 130 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:13:46 | 290 | 21,150 |
03.06.25 10:13:42 | 290 | 21,150 |
03.06.25 10:13:11 | 290 | 21,150 |
03.06.25 10:12:48 | 47 | 21,150 |
03.06.25 10:11:28 | 180 | 21,200 |
03.06.25 09:58:49 | 115 | 21,000 |
03.06.25 09:58:49 | 250 | 21,000 |
03.06.25 09:57:40 | 80 | 21,050 |
03.06.25 09:55:09 | 30 | 21,150 |
03.06.25 09:44:37 | 100 | 21,100 |
03.06.25 09:42:43 | 50 | 21,100 |
03.06.25 09:41:39 | 200 | 21,000 |
03.06.25 09:39:12 | 5 | 21,000 |
03.06.25 09:39:03 | 295 | 21,000 |
03.06.25 09:32:14 | 250 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:06 | 2 | 20,950 |
03.06.25 09:29:58 | 239 | 20,950 |
03.06.25 09:28:12 | 100 | 20,900 |
03.06.25 09:27:07 | 45 | 21,000 |
03.06.25 09:24:05 | 177 | 21,000 |
03.06.25 09:23:37 | 73 | 21,000 |
03.06.25 09:20:51 | 90 | 21,050 |
03.06.25 09:20:51 | 290 | 21,050 |
03.06.25 09:20:50 | 290 | 21,050 |
03.06.25 09:20:46 | 290 | 21,050 |
03.06.25 09:20:37 | 290 | 21,050 |
03.06.25 09:19:04 | 200 | 21,050 |
03.06.25 09:15:10 | 200 | 21,300 |
03.06.25 09:14:06 | 47 | 21,300 |
03.06.25 09:05:38 | 2 | 21,400 |