SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:11:22 | 91 | 21,200 |
02.06.25 18:02:57 | 3 | 21,200 |
02.06.25 18:02:38 | 2 | 21,400 |
02.06.25 18:01:33 | 100 | 21,400 |
02.06.25 18:01:24 | 150 | 21,400 |
02.06.25 17:59:09 | 210 | 21,400 |
02.06.25 17:35:54 | 240 | 21,300 |
02.06.25 17:29:58 | 260 | 21,300 |
02.06.25 17:29:56 | 230 | 21,350 |
02.06.25 17:27:08 | 20 | 21,300 |
02.06.25 17:26:11 | 150 | 21,400 |
02.06.25 17:12:10 | 20 | 21,400 |
02.06.25 16:50:03 | 270 | 21,350 |
02.06.25 16:48:05 | 30 | 21,400 |
02.06.25 16:48:00 | 290 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:56 | 250 | 21,450 |
02.06.25 16:34:54 | 60 | 21,350 |
02.06.25 16:32:02 | 290 | 21,350 |
02.06.25 16:29:01 | 290 | 21,350 |
02.06.25 16:14:07 | 50 | 21,350 |
02.06.25 16:09:54 | 220 | 21,300 |
02.06.25 16:09:53 | 290 | 21,300 |
02.06.25 16:09:44 | 290 | 21,250 |
02.06.25 16:05:22 | 60 | 21,150 |
02.06.25 16:05:20 | 290 | 21,150 |
02.06.25 16:04:27 | 50 | 21,250 |
02.06.25 16:04:04 | 50 | 21,250 |
02.06.25 16:02:14 | 1,00 Tsd. | 21,100 |
02.06.25 15:55:36 | 133 | 21,200 |
02.06.25 15:54:20 | 10 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:53:58 | 1 | 21,150 |
02.06.25 15:53:58 | 34 | 21,100 |
02.06.25 15:51:43 | 50 | 21,200 |
02.06.25 15:51:27 | 177 | 21,250 |
02.06.25 15:51:27 | 30 | 21,300 |
02.06.25 15:51:22 | 290 | 21,300 |
02.06.25 15:51:21 | 290 | 21,300 |
02.06.25 15:49:37 | 290 | 21,300 |
02.06.25 15:45:36 | 50 | 21,350 |
02.06.25 15:43:21 | 280 | 21,350 |
02.06.25 15:38:01 | 55 | 21,350 |
02.06.25 15:32:58 | 170 | 21,300 |
02.06.25 15:29:58 | 100 | 21,300 |
02.06.25 15:28:54 | 234 | 21,350 |
02.06.25 15:28:22 | 20 | 21,350 |