SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:48 | 270 | 22,150 |
28.05.25 17:17:45 | 270 | 22,150 |
28.05.25 17:17:42 | 270 | 22,150 |
28.05.25 17:03:14 | 1 | 22,200 |
28.05.25 17:01:08 | 60 | 22,200 |
28.05.25 17:00:03 | 67 | 22,200 |
28.05.25 16:54:13 | 4 | 22,200 |
28.05.25 16:50:31 | 50 | 22,200 |
28.05.25 16:48:01 | 115 | 22,150 |
28.05.25 16:47:59 | 200 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:46:18 | 280 | 22,150 |
28.05.25 16:43:19 | 45 | 22,200 |
28.05.25 16:42:45 | 13 | 22,150 |
28.05.25 16:36:47 | 35 | 22,200 |
28.05.25 16:32:29 | 280 | 22,100 |
28.05.25 16:32:11 | 500 | 22,250 |
28.05.25 16:28:34 | 75 | 22,200 |
28.05.25 16:23:56 | 75 | 22,250 |
28.05.25 16:23:01 | 47 | 22,200 |
28.05.25 16:21:32 | 100 | 22,300 |
28.05.25 16:21:09 | 200 | 22,300 |
28.05.25 16:21:09 | 208 | 22,300 |
28.05.25 16:18:36 | 80 | 22,400 |
28.05.25 16:17:41 | 270 | 22,400 |
28.05.25 16:15:25 | 240 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:04:58 | 215 | 22,500 |
28.05.25 16:04:56 | 270 | 22,500 |
28.05.25 16:04:56 | 270 | 22,500 |
28.05.25 16:04:48 | 270 | 22,500 |
28.05.25 16:04:35 | 270 | 22,500 |
28.05.25 15:51:16 | 230 | 22,450 |
28.05.25 15:46:57 | 100 | 22,450 |
28.05.25 15:42:42 | 13 | 22,450 |
28.05.25 15:39:35 | 2 | 22,500 |
28.05.25 15:29:58 | 270 | 22,550 |
28.05.25 15:27:51 | 150 | 22,500 |
28.05.25 15:20:34 | 187 | 22,500 |
28.05.25 15:13:28 | 70 | 22,550 |
28.05.25 14:57:31 | 270 | 22,500 |
28.05.25 14:57:30 | 200 | 22,500 |