SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:55:06 | 50 | 22,550 |
28.05.25 14:41:04 | 2 | 22,500 |
28.05.25 14:35:46 | 120 | 22,500 |
28.05.25 14:34:31 | 191 | 22,550 |
28.05.25 14:14:12 | 130 | 22,550 |
28.05.25 13:53:24 | 50 | 22,550 |
28.05.25 13:50:16 | 75 | 22,500 |
28.05.25 13:46:19 | 9 | 22,500 |
28.05.25 13:42:59 | 200 | 22,500 |
28.05.25 13:42:24 | 100 | 22,550 |
28.05.25 13:38:18 | 50 | 22,500 |
28.05.25 13:11:26 | 35 | 22,600 |
28.05.25 13:07:48 | 30 | 22,600 |
28.05.25 13:02:13 | 270 | 22,550 |
28.05.25 13:00:12 | 100 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:52:38 | 200 | 22,450 |
28.05.25 12:50:26 | 60 | 22,450 |
28.05.25 12:48:44 | 50 | 22,500 |
28.05.25 12:47:29 | 200 | 22,500 |
28.05.25 11:58:04 | 195 | 22,450 |
28.05.25 11:43:39 | 6 | 22,550 |
28.05.25 11:43:08 | 270 | 22,550 |
28.05.25 11:42:20 | 40 | 22,500 |
28.05.25 11:40:05 | 100 | 22,500 |
28.05.25 11:35:12 | 150 | 22,500 |
28.05.25 11:16:53 | 20 | 22,350 |
28.05.25 11:07:17 | 100 | 22,400 |
28.05.25 11:04:36 | 30 | 22,400 |
28.05.25 10:52:49 | 187 | 22,350 |
28.05.25 10:48:40 | 50 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:45:50 | 10 | 22,450 |
28.05.25 10:42:53 | 95 | 22,400 |
28.05.25 10:42:49 | 180 | 22,450 |
28.05.25 10:37:31 | 230 | 22,350 |
28.05.25 10:36:49 | 270 | 22,350 |
28.05.25 10:31:24 | 180 | 22,400 |
28.05.25 10:30:17 | 50 | 22,400 |
28.05.25 10:24:08 | 120 | 22,500 |
28.05.25 10:23:08 | 80 | 22,500 |
28.05.25 09:59:55 | 20 | 22,350 |
28.05.25 09:58:30 | 25 | 22,350 |
28.05.25 09:57:47 | 250 | 22,500 |
28.05.25 09:53:31 | 111 | 22,500 |
28.05.25 09:44:29 | 200 | 22,350 |
28.05.25 09:29:59 | 270 | 22,350 |