SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:26:06 | 280 | 21,850 |
30.05.25 15:23:06 | 280 | 21,900 |
30.05.25 15:19:59 | 280 | 21,900 |
30.05.25 15:18:39 | 120 | 21,950 |
30.05.25 15:18:27 | 2,14 Tsd. | 21,950 |
30.05.25 15:17:51 | 150 | 21,950 |
30.05.25 15:14:52 | 73 | 21,950 |
30.05.25 15:14:48 | 280 | 21,950 |
30.05.25 15:14:47 | 280 | 21,950 |
30.05.25 15:13:50 | 280 | 21,950 |
30.05.25 15:11:32 | 107 | 21,900 |
30.05.25 15:11:00 | 40 | 21,900 |
30.05.25 15:05:45 | 4 | 21,950 |
30.05.25 15:04:58 | 280 | 21,900 |
30.05.25 14:56:43 | 280 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:56:37 | 280 | 21,900 |
30.05.25 14:52:27 | 250 | 21,950 |
30.05.25 14:52:21 | 250 | 21,950 |
30.05.25 14:45:29 | 50 | 21,950 |
30.05.25 14:36:40 | 88 | 21,950 |
30.05.25 14:12:17 | 200 | 21,900 |
30.05.25 14:11:45 | 150 | 21,900 |
30.05.25 14:10:23 | 280 | 21,900 |
30.05.25 14:06:50 | 250 | 22,000 |
30.05.25 13:49:00 | 50 | 21,950 |
30.05.25 13:33:35 | 20 | 21,900 |
30.05.25 13:33:29 | 200 | 22,000 |
30.05.25 13:33:13 | 239 | 22,000 |
30.05.25 13:33:08 | 280 | 22,000 |
30.05.25 13:33:03 | 280 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:02 | 100 | 22,000 |
30.05.25 13:29:54 | 200 | 22,050 |
30.05.25 13:26:20 | 275 | 22,100 |
30.05.25 13:23:39 | 200 | 22,150 |
30.05.25 13:23:36 | 200 | 22,150 |
30.05.25 12:53:24 | 3 | 22,250 |
30.05.25 12:45:44 | 100 | 22,250 |
30.05.25 12:44:35 | 50 | 22,250 |
30.05.25 12:27:16 | 270 | 22,150 |
30.05.25 12:25:12 | 1 | 22,150 |
30.05.25 12:18:27 | 65 | 22,150 |
30.05.25 11:35:47 | 10 | 22,250 |
30.05.25 11:20:40 | 200 | 22,250 |
30.05.25 11:07:08 | 32 | 22,400 |
30.05.25 11:04:50 | 44 | 22,400 |