SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:12:52 | 50 | 22,500 |
29.05.25 10:06:49 | 20 | 22,500 |
29.05.25 09:49:47 | 40 | 22,400 |
29.05.25 09:44:04 | 100 | 22,350 |
29.05.25 09:30:59 | 180 | 22,350 |
29.05.25 09:29:58 | 270 | 22,300 |
29.05.25 09:27:15 | 200 | 22,350 |
29.05.25 09:18:29 | 160 | 22,200 |
29.05.25 09:15:44 | 50 | 22,300 |
29.05.25 09:14:35 | 250 | 22,200 |
29.05.25 09:14:03 | 1,69 Tsd. | 22,250 |
29.05.25 09:13:57 | 270 | 22,250 |
29.05.25 09:13:57 | 270 | 22,250 |
29.05.25 09:13:56 | 270 | 22,250 |
29.05.25 09:00:26 | 100 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:53:01 | 50 | 22,250 |
29.05.25 08:52:51 | 50 | 22,600 |
29.05.25 08:45:58 | 3,31 Tsd. | 22,600 |
29.05.25 08:45:23 | 257 | 22,350 |
29.05.25 08:22:39 | 40 | 22,050 |
29.05.25 08:21:56 | 18 | 22,050 |
29.05.25 08:21:41 | 150 | 22,050 |
29.05.25 08:12:05 | 180 | 22,050 |
29.05.25 08:10:23 | 50 | 22,350 |
29.05.25 08:08:54 | 150 | 22,050 |
29.05.25 08:00:10 | 9 | 22,350 |
29.05.25 07:53:49 | 19 | 22,200 |
29.05.25 07:51:11 | 99 | 22,200 |
29.05.25 07:47:47 | 140 | 22,200 |
29.05.25 07:30:04 | 140 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:03 | 100 | 22,000 |
29.05.25 07:30:03 | 150 | 22,050 |
28.05.25 21:46:54 | 300 | 22,050 |
28.05.25 21:25:19 | 165 | 22,050 |
28.05.25 20:15:03 | 50 | 22,200 |
28.05.25 19:59:56 | 150 | 22,050 |
28.05.25 19:59:07 | 50 | 22,100 |
28.05.25 19:52:36 | 6 | 22,100 |
28.05.25 19:46:25 | 80 | 22,200 |
28.05.25 19:34:55 | 113 | 22,100 |
28.05.25 19:28:10 | 52 | 22,100 |
28.05.25 19:26:35 | 1 | 22,100 |
28.05.25 18:23:22 | 200 | 22,100 |
28.05.25 17:42:43 | 100 | 22,100 |
28.05.25 17:37:00 | 37 | 22,200 |