SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:17:43 | 100 | 22,500 |
27.05.25 19:14:00 | 100 | 22,500 |
27.05.25 19:05:22 | 100 | 22,500 |
27.05.25 18:35:44 | 3 | 22,700 |
27.05.25 18:24:50 | 500 | 22,700 |
27.05.25 18:13:18 | 50 | 22,500 |
27.05.25 18:09:10 | 25 | 22,500 |
27.05.25 18:08:36 | 140 | 22,500 |
27.05.25 17:50:08 | 500 | 22,700 |
27.05.25 17:49:13 | 140 | 22,650 |
27.05.25 17:48:24 | 50 | 22,550 |
27.05.25 17:40:39 | 100 | 22,650 |
27.05.25 17:25:20 | 264 | 22,450 |
27.05.25 17:22:39 | 200 | 22,450 |
27.05.25 17:22:23 | 1 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:21:39 | 10 | 22,450 |
27.05.25 17:04:33 | 200 | 22,550 |
27.05.25 17:02:21 | 25 | 22,450 |
27.05.25 16:58:19 | 100 | 22,550 |
27.05.25 16:56:53 | 150 | 22,550 |
27.05.25 16:55:30 | 18 | 22,550 |
27.05.25 16:15:45 | 50 | 22,450 |
27.05.25 15:56:35 | 150 | 22,500 |
27.05.25 15:27:36 | 22 | 22,650 |
27.05.25 15:23:57 | 100 | 22,650 |
27.05.25 14:59:39 | 100 | 22,550 |
27.05.25 14:59:33 | 150 | 22,550 |
27.05.25 14:55:56 | 270 | 22,550 |
27.05.25 14:50:00 | 167 | 22,600 |
27.05.25 14:49:41 | 270 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:48:35 | 200 | 22,500 |
27.05.25 14:43:16 | 188 | 22,600 |
27.05.25 14:07:24 | 100 | 22,450 |
27.05.25 14:07:17 | 180 | 22,450 |
27.05.25 14:07:08 | 220 | 22,450 |
27.05.25 13:57:52 | 50 | 22,450 |
27.05.25 13:56:36 | 220 | 22,400 |
27.05.25 13:53:46 | 83 | 22,400 |
27.05.25 13:37:04 | 10 | 22,300 |
27.05.25 13:37:00 | 160 | 22,300 |
27.05.25 13:34:43 | 240 | 22,300 |
27.05.25 13:34:42 | 29 | 22,300 |
27.05.25 13:34:40 | 240 | 22,300 |
27.05.25 13:34:39 | 270 | 22,300 |
27.05.25 13:34:04 | 270 | 22,300 |