SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:22:04 | 300 | 22,500 |
29.05.25 11:17:38 | 1 | 22,500 |
29.05.25 11:08:41 | 70 | 22,400 |
29.05.25 11:05:58 | 1 | 22,500 |
29.05.25 11:04:37 | 25 | 22,500 |
29.05.25 11:02:11 | 36 | 22,500 |
29.05.25 11:01:33 | 9 | 22,350 |
29.05.25 10:59:42 | 50 | 22,450 |
29.05.25 10:52:33 | 11 | 22,400 |
29.05.25 10:51:03 | 100 | 22,350 |
29.05.25 10:45:01 | 30 | 22,350 |
29.05.25 10:44:29 | 100 | 22,300 |
29.05.25 10:27:17 | 30 | 22,450 |
29.05.25 10:25:36 | 250 | 22,350 |
29.05.25 10:22:43 | 30 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:12:52 | 50 | 22,500 |
29.05.25 10:06:49 | 20 | 22,500 |
29.05.25 09:49:47 | 40 | 22,400 |
29.05.25 09:44:04 | 100 | 22,350 |
29.05.25 09:30:59 | 180 | 22,350 |
29.05.25 09:29:58 | 270 | 22,300 |
29.05.25 09:27:15 | 200 | 22,350 |
29.05.25 09:18:29 | 160 | 22,200 |
29.05.25 09:15:44 | 50 | 22,300 |
29.05.25 09:14:35 | 250 | 22,200 |
29.05.25 09:14:03 | 1,69 Tsd. | 22,250 |
29.05.25 09:13:57 | 270 | 22,250 |
29.05.25 09:13:57 | 270 | 22,250 |
29.05.25 09:13:56 | 270 | 22,250 |
29.05.25 09:00:26 | 100 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:53:01 | 50 | 22,250 |
29.05.25 08:52:51 | 50 | 22,600 |
29.05.25 08:45:58 | 3,31 Tsd. | 22,600 |
29.05.25 08:45:23 | 257 | 22,350 |
29.05.25 08:22:39 | 40 | 22,050 |
29.05.25 08:21:56 | 18 | 22,050 |
29.05.25 08:21:41 | 150 | 22,050 |
29.05.25 08:12:05 | 180 | 22,050 |
29.05.25 08:10:23 | 50 | 22,350 |
29.05.25 08:08:54 | 150 | 22,050 |
29.05.25 08:00:10 | 9 | 22,350 |
29.05.25 07:53:49 | 19 | 22,200 |
29.05.25 07:51:11 | 99 | 22,200 |
29.05.25 07:47:47 | 140 | 22,200 |
29.05.25 07:30:04 | 140 | 22,200 |