SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:58:54 | 100 | 22,600 |
27.05.25 09:57:33 | 10 | 22,550 |
27.05.25 09:57:06 | 40 | 22,600 |
27.05.25 09:54:20 | 30 | 22,600 |
27.05.25 09:52:19 | 12 | 22,600 |
27.05.25 09:50:44 | 135 | 22,700 |
27.05.25 09:48:49 | 100 | 22,700 |
27.05.25 09:48:00 | 225 | 22,700 |
27.05.25 09:38:28 | 100 | 22,800 |
27.05.25 09:38:13 | 140 | 22,700 |
27.05.25 09:38:13 | 270 | 22,700 |
27.05.25 09:38:13 | 270 | 22,700 |
27.05.25 09:38:13 | 270 | 22,700 |
27.05.25 09:38:09 | 270 | 22,700 |
27.05.25 09:38:08 | 270 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:38:06 | 270 | 22,700 |
27.05.25 09:36:42 | 240 | 22,700 |
27.05.25 09:36:38 | 120 | 22,650 |
27.05.25 09:30:29 | 3 | 22,650 |
27.05.25 09:30:05 | 1 | 22,750 |
27.05.25 09:24:20 | 184 | 22,700 |
27.05.25 09:24:01 | 80 | 22,750 |
27.05.25 09:23:56 | 220 | 22,750 |
27.05.25 09:21:20 | 270 | 22,650 |
27.05.25 09:18:19 | 1,18 Tsd. | 22,750 |
27.05.25 09:18:12 | 270 | 22,700 |
27.05.25 09:18:09 | 270 | 22,700 |
27.05.25 09:17:40 | 270 | 22,700 |
27.05.25 09:16:55 | 210 | 22,700 |
27.05.25 09:16:43 | 91 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:14:57 | 65 | 22,600 |
27.05.25 09:14:33 | 200 | 22,600 |
27.05.25 09:10:52 | 15 | 22,500 |
27.05.25 09:09:58 | 156 | 22,400 |
27.05.25 09:07:40 | 270 | 22,450 |
27.05.25 09:07:25 | 270 | 22,450 |
27.05.25 09:06:54 | 270 | 22,450 |
27.05.25 09:06:48 | 50 | 22,450 |
27.05.25 09:06:28 | 160 | 22,450 |
27.05.25 09:06:28 | 180 | 22,450 |
27.05.25 09:05:10 | 25 | 22,500 |
27.05.25 09:02:37 | 22 | 22,600 |
27.05.25 09:02:37 | 270 | 22,600 |
27.05.25 09:02:37 | 270 | 22,600 |
27.05.25 09:02:33 | 170 | 22,600 |