SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:21:32 | 100 | 22,300 |
28.05.25 16:21:09 | 200 | 22,300 |
28.05.25 16:21:09 | 208 | 22,300 |
28.05.25 16:18:36 | 80 | 22,400 |
28.05.25 16:17:41 | 270 | 22,400 |
28.05.25 16:15:25 | 240 | 22,450 |
28.05.25 16:04:58 | 215 | 22,500 |
28.05.25 16:04:56 | 270 | 22,500 |
28.05.25 16:04:56 | 270 | 22,500 |
28.05.25 16:04:48 | 270 | 22,500 |
28.05.25 16:04:35 | 270 | 22,500 |
28.05.25 15:51:16 | 230 | 22,450 |
28.05.25 15:46:57 | 100 | 22,450 |
28.05.25 15:42:42 | 13 | 22,450 |
28.05.25 15:39:35 | 2 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:29:58 | 270 | 22,550 |
28.05.25 15:27:51 | 150 | 22,500 |
28.05.25 15:20:34 | 187 | 22,500 |
28.05.25 15:13:28 | 70 | 22,550 |
28.05.25 14:57:31 | 270 | 22,500 |
28.05.25 14:57:30 | 200 | 22,500 |
28.05.25 14:55:06 | 50 | 22,550 |
28.05.25 14:41:04 | 2 | 22,500 |
28.05.25 14:35:46 | 120 | 22,500 |
28.05.25 14:34:31 | 191 | 22,550 |
28.05.25 14:14:12 | 130 | 22,550 |
28.05.25 13:53:24 | 50 | 22,550 |
28.05.25 13:50:16 | 75 | 22,500 |
28.05.25 13:46:19 | 9 | 22,500 |
28.05.25 13:42:59 | 200 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:42:24 | 100 | 22,550 |
28.05.25 13:38:18 | 50 | 22,500 |
28.05.25 13:11:26 | 35 | 22,600 |
28.05.25 13:07:48 | 30 | 22,600 |
28.05.25 13:02:13 | 270 | 22,550 |
28.05.25 13:00:12 | 100 | 22,400 |
28.05.25 12:52:38 | 200 | 22,450 |
28.05.25 12:50:26 | 60 | 22,450 |
28.05.25 12:48:44 | 50 | 22,500 |
28.05.25 12:47:29 | 200 | 22,500 |
28.05.25 11:58:04 | 195 | 22,450 |
28.05.25 11:43:39 | 6 | 22,550 |
28.05.25 11:43:08 | 270 | 22,550 |
28.05.25 11:42:20 | 40 | 22,500 |
28.05.25 11:40:05 | 100 | 22,500 |