SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:29:58 | 270 | 22,300 |
27.05.25 13:25:41 | 20 | 22,300 |
27.05.25 13:10:03 | 270 | 22,350 |
27.05.25 13:10:03 | 12 | 22,350 |
27.05.25 13:06:15 | 270 | 22,400 |
27.05.25 13:02:18 | 270 | 22,450 |
27.05.25 12:58:31 | 270 | 22,500 |
27.05.25 12:55:31 | 270 | 22,500 |
27.05.25 12:55:24 | 750 | 22,450 |
27.05.25 12:45:59 | 15 | 22,550 |
27.05.25 12:44:22 | 180 | 22,550 |
27.05.25 12:39:12 | 62 | 22,650 |
27.05.25 12:38:11 | 5,40 Tsd. | 22,500 |
27.05.25 12:37:02 | 210 | 22,700 |
27.05.25 12:34:00 | 267 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:24:20 | 40 | 22,700 |
27.05.25 12:24:13 | 100 | 22,600 |
27.05.25 12:23:54 | 1 | 22,600 |
27.05.25 12:13:39 | 21 | 22,600 |
27.05.25 12:02:37 | 50 | 22,700 |
27.05.25 12:01:14 | 158 | 22,600 |
27.05.25 12:01:08 | 50 | 22,700 |
27.05.25 11:55:54 | 160 | 22,600 |
27.05.25 11:34:21 | 250 | 22,650 |
27.05.25 11:31:03 | 250 | 22,750 |
27.05.25 11:24:00 | 20 | 22,750 |
27.05.25 11:22:52 | 160 | 22,700 |
27.05.25 11:22:31 | 270 | 22,650 |
27.05.25 11:22:25 | 270 | 22,650 |
27.05.25 11:19:56 | 100 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:11:36 | 550 | 22,600 |
27.05.25 11:00:43 | 40 | 22,700 |
27.05.25 10:53:05 | 28 | 22,700 |
27.05.25 10:46:38 | 30 | 22,700 |
27.05.25 10:45:44 | 170 | 22,700 |
27.05.25 10:43:25 | 15 | 22,750 |
27.05.25 10:30:55 | 200 | 22,700 |
27.05.25 10:30:29 | 219 | 22,800 |
27.05.25 10:30:18 | 50 | 22,800 |
27.05.25 10:27:11 | 251 | 22,700 |
27.05.25 10:19:45 | 20 | 22,700 |
27.05.25 10:09:10 | 10 | 22,550 |
27.05.25 10:06:31 | 21 | 22,550 |
27.05.25 10:02:54 | 250 | 22,550 |
27.05.25 10:02:52 | 270 | 22,650 |