SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:53:31 | 111 | 22,500 |
28.05.25 09:44:29 | 200 | 22,350 |
28.05.25 09:29:59 | 270 | 22,350 |
28.05.25 09:29:43 | 60 | 22,450 |
28.05.25 09:26:56 | 87 | 22,300 |
28.05.25 09:23:13 | 163 | 22,500 |
28.05.25 09:21:41 | 1,17 Tsd. | 22,500 |
28.05.25 09:12:58 | 116 | 22,400 |
28.05.25 09:11:10 | 1 | 22,450 |
28.05.25 09:09:29 | 100 | 22,450 |
28.05.25 09:03:46 | 56 | 22,450 |
28.05.25 09:02:47 | 100 | 22,450 |
28.05.25 08:48:26 | 116 | 22,400 |
28.05.25 08:45:13 | 100 | 22,350 |
28.05.25 08:41:53 | 20 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:40:22 | 70 | 22,350 |
28.05.25 08:37:28 | 5 | 22,600 |
28.05.25 08:22:00 | 150 | 22,600 |
28.05.25 08:08:46 | 82 | 22,600 |
28.05.25 07:49:53 | 243 | 22,250 |
28.05.25 07:49:47 | 244 | 22,200 |
28.05.25 07:49:37 | 256 | 22,300 |
28.05.25 07:48:53 | 140 | 22,500 |
28.05.25 07:47:47 | 50 | 22,450 |
28.05.25 07:47:06 | 120 | 22,050 |
28.05.25 07:47:03 | 2,81 Tsd. | 22,050 |
28.05.25 07:46:48 | 190 | 22,350 |
28.05.25 07:45:01 | 50 | 22,350 |
28.05.25 07:44:31 | 140 | 22,350 |
28.05.25 07:40:52 | 303 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:40:49 | 270 | 22,300 |
28.05.25 07:40:40 | 140 | 22,500 |
28.05.25 07:40:25 | 220 | 22,500 |
28.05.25 07:36:09 | 16 | 22,500 |
28.05.25 07:30:04 | 100 | 22,500 |
27.05.25 21:54:11 | 140 | 22,700 |
27.05.25 21:24:05 | 5 | 22,700 |
27.05.25 21:22:20 | 140 | 22,700 |
27.05.25 21:18:04 | 100 | 22,700 |
27.05.25 21:01:49 | 120 | 22,750 |
27.05.25 20:45:23 | 60 | 22,550 |
27.05.25 20:24:20 | 440 | 22,700 |
27.05.25 20:14:28 | 75 | 22,500 |
27.05.25 19:56:23 | 20 | 22,700 |
27.05.25 19:17:43 | 100 | 22,500 |