SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:47:47 | 140 | 22,200 |
29.05.25 07:30:04 | 140 | 22,200 |
29.05.25 07:30:03 | 100 | 22,000 |
29.05.25 07:30:03 | 150 | 22,050 |
28.05.25 21:46:54 | 300 | 22,050 |
28.05.25 21:25:19 | 165 | 22,050 |
28.05.25 20:15:03 | 50 | 22,200 |
28.05.25 19:59:56 | 150 | 22,050 |
28.05.25 19:59:07 | 50 | 22,100 |
28.05.25 19:52:36 | 6 | 22,100 |
28.05.25 19:46:25 | 80 | 22,200 |
28.05.25 19:34:55 | 113 | 22,100 |
28.05.25 19:28:10 | 52 | 22,100 |
28.05.25 19:26:35 | 1 | 22,100 |
28.05.25 18:23:22 | 200 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:42:43 | 100 | 22,100 |
28.05.25 17:37:00 | 37 | 22,200 |
28.05.25 17:30:21 | 100 | 22,100 |
28.05.25 17:22:24 | 250 | 22,200 |
28.05.25 17:17:49 | 70 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:49 | 270 | 22,150 |
28.05.25 17:17:48 | 270 | 22,150 |
28.05.25 17:17:45 | 270 | 22,150 |
28.05.25 17:17:42 | 270 | 22,150 |
28.05.25 17:03:14 | 1 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:01:08 | 60 | 22,200 |
28.05.25 17:00:03 | 67 | 22,200 |
28.05.25 16:54:13 | 4 | 22,200 |
28.05.25 16:50:31 | 50 | 22,200 |
28.05.25 16:48:01 | 115 | 22,150 |
28.05.25 16:47:59 | 200 | 22,150 |
28.05.25 16:46:18 | 280 | 22,150 |
28.05.25 16:43:19 | 45 | 22,200 |
28.05.25 16:42:45 | 13 | 22,150 |
28.05.25 16:36:47 | 35 | 22,200 |
28.05.25 16:32:29 | 280 | 22,100 |
28.05.25 16:32:11 | 500 | 22,250 |
28.05.25 16:28:34 | 75 | 22,200 |
28.05.25 16:23:56 | 75 | 22,250 |
28.05.25 16:23:01 | 47 | 22,200 |