SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:08 | 270 | 22,600 |
27.05.25 09:02:02 | 80 | 22,650 |
27.05.25 08:55:44 | 7 | 22,600 |
27.05.25 08:54:36 | 18 | 22,700 |
27.05.25 08:50:08 | 60 | 22,600 |
27.05.25 08:13:44 | 100 | 22,700 |
27.05.25 08:12:31 | 300 | 22,700 |
27.05.25 08:01:52 | 120 | 22,700 |
27.05.25 08:01:44 | 15 | 22,700 |
27.05.25 08:00:42 | 150 | 22,700 |
27.05.25 07:44:04 | 40 | 22,700 |
27.05.25 07:36:25 | 50 | 22,700 |
27.05.25 07:31:25 | 100 | 22,700 |
27.05.25 07:30:05 | 3 | 22,700 |
26.05.25 21:46:31 | 200 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:26:12 | 33 | 22,650 |
26.05.25 21:19:34 | 82 | 22,650 |
26.05.25 21:18:53 | 10 | 22,650 |
26.05.25 21:00:51 | 112 | 22,650 |
26.05.25 20:06:42 | 26 | 22,650 |
26.05.25 20:01:46 | 5 | 22,650 |
26.05.25 19:59:45 | 220 | 22,650 |
26.05.25 19:46:07 | 100 | 22,650 |
26.05.25 19:42:49 | 270 | 22,650 |
26.05.25 19:38:40 | 200 | 22,650 |
26.05.25 19:32:16 | 90 | 22,650 |
26.05.25 19:31:16 | 80 | 22,650 |
26.05.25 19:31:08 | 180 | 22,600 |
26.05.25 19:24:34 | 20 | 22,600 |
26.05.25 19:20:09 | 160 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:16:20 | 125 | 22,600 |
26.05.25 19:13:06 | 128 | 22,600 |
26.05.25 19:00:50 | 130 | 22,650 |
26.05.25 18:59:04 | 50 | 22,650 |
26.05.25 18:45:20 | 50 | 22,650 |
26.05.25 18:42:11 | 50 | 22,650 |
26.05.25 18:25:06 | 60 | 22,650 |
26.05.25 18:03:45 | 1 | 22,650 |
26.05.25 18:03:44 | 92 | 22,650 |
26.05.25 18:02:50 | 500 | 22,500 |
26.05.25 18:02:39 | 270 | 22,450 |
26.05.25 17:56:52 | 45 | 22,450 |
26.05.25 17:56:26 | 220 | 22,450 |
26.05.25 17:52:43 | 42 | 22,450 |
26.05.25 17:51:19 | 80 | 22,400 |