GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:05 | 0 | 21,800 |
20.09.24 19:00:04 | 0 | 21,800 |
20.09.24 18:45:03 | 0 | 21,800 |
20.09.24 18:30:06 | 0 | 21,800 |
20.09.24 18:15:05 | 0 | 21,750 |
20.09.24 18:00:07 | 0 | 21,800 |
20.09.24 17:45:05 | 0 | 21,800 |
20.09.24 17:35:07 | 0 | 21,700 |
20.09.24 17:15:07 | 0 | 21,600 |
20.09.24 17:00:03 | 0 | 21,800 |
20.09.24 16:45:06 | 0 | 21,850 |
20.09.24 16:30:03 | 0 | 21,900 |
20.09.24 16:15:04 | 0 | 21,850 |
20.09.24 16:00:06 | 0 | 21,850 |
20.09.24 15:45:03 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:13 | 0 | 21,850 |
20.09.24 15:30:07 | 0 | 21,850 |
20.09.24 15:15:05 | 0 | 21,900 |
20.09.24 15:00:03 | 0 | 21,900 |
20.09.24 14:45:05 | 0 | 21,900 |
20.09.24 14:30:05 | 0 | 21,900 |
20.09.24 14:15:02 | 0 | 21,900 |
20.09.24 14:00:04 | 0 | 21,950 |
20.09.24 13:45:05 | 0 | 21,900 |
20.09.24 13:30:11 | 0 | 21,900 |
20.09.24 13:15:07 | 0 | 22,000 |
20.09.24 13:06:18 | 220 | 21,950 |
20.09.24 13:06:15 | 250 | 22,000 |
20.09.24 13:05:06 | 0 | 22,000 |
20.09.24 12:45:05 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:07 | 0 | 21,900 |
20.09.24 12:15:06 | 0 | 21,950 |
20.09.24 12:00:06 | 0 | 21,950 |
20.09.24 11:56:19 | 30 | 22,000 |
20.09.24 11:45:05 | 0 | 21,950 |
20.09.24 11:43:07 | 200 | 22,050 |
20.09.24 11:43:04 | 200 | 22,050 |
20.09.24 11:30:07 | 0 | 21,850 |
20.09.24 11:15:05 | 0 | 21,800 |
20.09.24 11:00:08 | 0 | 21,900 |
20.09.24 10:45:03 | 0 | 21,900 |
20.09.24 10:30:07 | 0 | 21,900 |
20.09.24 10:15:04 | 0 | 21,850 |
20.09.24 10:00:07 | 0 | 22,100 |
20.09.24 09:45:06 | 0 | 22,100 |