GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 20,050 |
04.11.24 08:00:41 | 0 | 20,300 |
01.11.24 18:24:07 | 50 | 20,300 |
01.11.24 08:00:24 | 0 | 20,350 |
31.10.24 08:01:21 | 0 | 20,700 |
30.10.24 08:03:29 | 0 | 21,250 |
29.10.24 08:00:01 | 0 | 21,550 |
28.10.24 08:00:01 | 0 | 21,600 |
25.10.24 08:01:35 | 0 | 21,550 |
24.10.24 08:02:38 | 0 | 21,550 |
23.10.24 08:06:01 | 0 | 21,600 |
22.10.24 11:38:44 | 80 | 21,600 |
22.10.24 11:38:37 | 1 | 21,600 |
22.10.24 08:00:01 | 0 | 22,100 |
21.10.24 16:27:07 | 225 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:01 | 0 | 22,350 |
18.10.24 08:04:37 | 0 | 22,300 |
17.10.24 13:42:51 | 100 | 22,300 |
17.10.24 08:01:51 | 0 | 22,950 |
16.10.24 08:02:10 | 0 | 23,050 |
15.10.24 08:00:01 | 0 | 23,050 |
14.10.24 08:00:02 | 0 | 22,950 |
11.10.24 08:03:25 | 0 | 22,900 |
10.10.24 13:25:14 | 1 | 22,800 |
10.10.24 08:00:37 | 0 | 23,200 |
09.10.24 08:02:05 | 0 | 23,250 |
08.10.24 08:00:01 | 0 | 23,300 |
07.10.24 08:00:03 | 0 | 22,950 |
Keine Daten verfügbar