GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:02 | 0 | 21,550 |
02.04.25 08:00:19 | 0 | 22,600 |
01.04.25 08:00:01 | 0 | 22,600 |
31.03.25 08:00:02 | 0 | 23,100 |
28.03.25 08:00:33 | 0 | 23,100 |
27.03.25 08:00:54 | 0 | 22,850 |
26.03.25 08:00:23 | 0 | 22,850 |
26.03.25 08:00:01 | 0 | 22,850 |
25.03.25 08:00:02 | 0 | 22,500 |
24.03.25 08:00:01 | 0 | 22,500 |
21.03.25 08:00:42 | 0 | 22,500 |
20.03.25 08:10:36 | 0 | 22,500 |
19.03.25 08:01:44 | 0 | 22,500 |
18.03.25 08:00:10 | 0 | 21,900 |
17.03.25 17:43:18 | 200 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:00:01 | 0 | 20,950 |
14.03.25 17:32:05 | 150 | 20,950 |
14.03.25 13:21:58 | 110 | 21,000 |
14.03.25 08:01:30 | 0 | 20,050 |
13.03.25 08:07:16 | 0 | 19,740 |
12.03.25 08:00:02 | 0 | 19,940 |
11.03.25 08:00:08 | 0 | 20,550 |
10.03.25 11:45:39 | 2,00 Tsd. | 20,050 |
10.03.25 08:00:02 | 0 | 20,400 |
07.03.25 08:03:07 | 0 | 21,150 |
06.03.25 09:26:53 | 0 | 23,300 |
05.03.25 08:01:24 | 0 | 19,960 |
04.03.25 08:00:47 | 0 | 20,250 |
Keine Daten verfügbar