GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:00:51 | 0 | 22,550 |
24.04.25 11:29:10 | 30 | 22,300 |
24.04.25 08:03:05 | 0 | 22,350 |
23.04.25 08:00:04 | 0 | 22,850 |
22.04.25 08:00:01 | 0 | 21,900 |
17.04.25 08:00:38 | 0 | 21,900 |
16.04.25 08:00:03 | 0 | 21,050 |
15.04.25 08:00:07 | 0 | 20,350 |
14.04.25 08:00:27 | 0 | 19,620 |
11.04.25 08:02:31 | 0 | 19,560 |
10.04.25 08:06:51 | 0 | 20,600 |
09.04.25 08:01:33 | 0 | 19,260 |
08.04.25 08:00:05 | 0 | 19,360 |
07.04.25 08:06:22 | 0 | 19,320 |
04.04.25 13:07:23 | 125 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:07:21 | 1 | 20,450 |
04.04.25 08:00:51 | 0 | 22,650 |
03.04.25 08:10:02 | 0 | 21,550 |
02.04.25 08:00:19 | 0 | 22,600 |
01.04.25 08:00:01 | 0 | 22,600 |
31.03.25 08:00:02 | 0 | 23,100 |
28.03.25 08:00:33 | 0 | 23,100 |
27.03.25 08:00:54 | 0 | 22,850 |
Keine Daten verfügbar