GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:29 | 0 | 18,840 |
| 08:00:26 | 0 | 18,840 |
| 08:00:01 | 0 | 18,840 |
| 24.10.25 08:00:20 | 0 | 18,840 |
| 23.10.25 08:00:40 | 0 | 18,660 |
| 22.10.25 17:27:19 | 170 | 18,660 |
| 22.10.25 08:00:09 | 0 | 18,040 |
| 22.10.25 08:00:00 | 0 | 18,040 |
| 21.10.25 08:00:12 | 0 | 17,760 |
| 21.10.25 08:00:02 | 0 | 17,760 |
| 20.10.25 08:00:31 | 0 | 17,440 |
| 17.10.25 08:01:49 | 0 | 17,320 |
| 16.10.25 08:00:13 | 0 | 17,320 |
| 15.10.25 08:02:06 | 0 | 17,300 |
| 14.10.25 08:00:41 | 0 | 17,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:27 | 0 | 17,660 |
| 10.10.25 08:02:16 | 0 | 18,060 |
| 09.10.25 08:00:04 | 0 | 18,060 |
| 08.10.25 08:00:03 | 0 | 18,060 |
| 07.10.25 08:01:16 | 0 | 17,840 |
| 06.10.25 08:00:02 | 0 | 17,760 |
| 03.10.25 10:39:33 | 630 | 17,620 |
| 03.10.25 08:01:46 | 0 | 17,900 |
| 02.10.25 08:02:51 | 0 | 18,140 |
| 01.10.25 08:00:01 | 0 | 18,140 |
| 30.09.25 08:00:02 | 0 | 18,140 |
| 29.09.25 08:00:04 | 0 | 18,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login