GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:02:34 | 0 | 22,500 |
19.12.24 08:04:11 | 0 | 23,050 |
18.12.24 17:36:03 | 90 | 23,200 |
18.12.24 08:02:37 | 0 | 23,650 |
17.12.24 08:00:01 | 0 | 23,950 |
16.12.24 08:00:07 | 0 | 24,500 |
13.12.24 16:07:20 | 400 | 24,500 |
13.12.24 08:00:53 | 0 | 24,600 |
12.12.24 08:41:28 | 100 | 24,600 |
12.12.24 08:01:39 | 0 | 24,850 |
11.12.24 08:00:31 | 0 | 24,850 |
10.12.24 08:00:02 | 0 | 24,000 |
09.12.24 08:36:39 | 400 | 24,700 |
09.12.24 08:01:48 | 0 | 23,900 |
06.12.24 08:04:37 | 0 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:02:31 | 0 | 21,250 |
04.12.24 08:01:36 | 0 | 21,050 |
03.12.24 08:00:01 | 0 | 21,150 |
02.12.24 10:50:45 | 260 | 21,000 |
02.12.24 08:00:01 | 0 | 21,600 |
29.11.24 08:01:18 | 0 | 21,700 |
28.11.24 08:00:55 | 0 | 21,700 |
27.11.24 08:02:10 | 0 | 21,700 |
27.11.24 08:02:10 | 0 | 21,700 |
26.11.24 17:38:12 | 90 | 21,700 |
26.11.24 08:00:01 | 0 | 21,750 |
25.11.24 21:29:44 | 50 | 21,750 |
25.11.24 08:00:04 | 0 | 21,950 |
Keine Daten verfügbar