GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 0 | 23,050 |
27.09.24 08:00:53 | 0 | 22,800 |
26.09.24 08:00:47 | 0 | 21,950 |
25.09.24 08:00:41 | 0 | 22,050 |
24.09.24 08:02:06 | 0 | 22,100 |
23.09.24 08:04:17 | 0 | 22,100 |
20.09.24 08:02:19 | 0 | 22,100 |
19.09.24 08:06:20 | 0 | 21,500 |
18.09.24 08:04:12 | 0 | 21,500 |
17.09.24 08:00:01 | 0 | 21,250 |
16.09.24 08:00:01 | 0 | 21,500 |
13.09.24 08:01:23 | 0 | 21,500 |
12.09.24 08:00:20 | 0 | 21,600 |
11.09.24 08:01:52 | 0 | 21,100 |
10.09.24 08:00:01 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:46 | 0 | 20,950 |
06.09.24 08:01:28 | 0 | 20,450 |
05.09.24 08:02:09 | 0 | 20,450 |
04.09.24 08:04:15 | 0 | 20,850 |
03.09.24 08:00:01 | 0 | 21,400 |
02.09.24 08:00:23 | 0 | 21,400 |
Keine Daten verfügbar