GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 0 | 17,480 |
08:00:03 | 0 | 17,480 |
05.08.25 08:00:02 | 0 | 17,460 |
04.08.25 08:00:02 | 0 | 17,700 |
01.08.25 08:01:08 | 0 | 18,220 |
31.07.25 08:00:16 | 0 | 18,220 |
30.07.25 08:03:33 | 0 | 18,400 |
29.07.25 08:51:43 | 200 | 18,120 |
29.07.25 08:04:08 | 0 | 18,120 |
28.07.25 11:23:04 | 400 | 18,560 |
28.07.25 08:00:08 | 0 | 18,340 |
25.07.25 08:16:01 | 200 | 18,580 |
25.07.25 08:05:48 | 0 | 18,560 |
24.07.25 10:04:01 | 300 | 19,380 |
24.07.25 08:04:56 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:00:04 | 0 | 22,300 |
22.07.25 09:53:27 | 200 | 22,200 |
22.07.25 08:00:22 | 0 | 22,500 |
22.07.25 08:00:19 | 0 | 22,500 |
21.07.25 08:00:07 | 0 | 22,950 |
18.07.25 08:11:30 | 0 | 23,000 |
17.07.25 08:00:19 | 0 | 22,800 |
16.07.25 08:00:02 | 0 | 23,050 |
15.07.25 08:01:06 | 0 | 23,050 |
14.07.25 10:32:55 | 250 | 22,900 |
14.07.25 10:32:52 | 1 | 22,900 |
14.07.25 08:00:02 | 0 | 23,300 |
11.07.25 08:01:48 | 0 | 23,700 |
10.07.25 08:02:53 | 0 | 23,800 |
09.07.25 19:22:24 | 100 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 08:00:42 | 0 | 23,700 |
09.07.25 08:00:27 | 0 | 23,700 |
08.07.25 08:00:02 | 0 | 23,150 |
07.07.25 08:00:22 | 0 | 23,300 |
07.07.25 08:00:07 | 0 | 23,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login