GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:33 | - | 21,700 |
19:37:33 | - | 21,650 |
19:37:03 | - | 21,700 |
19:36:51 | - | 21,650 |
19:30:34 | - | 21,700 |
19:29:51 | - | 21,650 |
19:21:18 | - | 21,700 |
19:21:06 | - | 21,650 |
19:16:56 | - | 21,700 |
19:15:21 | - | 21,700 |
19:07:06 | - | 21,700 |
18:52:50 | - | 21,650 |
18:52:45 | - | 21,700 |
18:19:42 | - | 21,650 |
18:17:09 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:39 | - | 21,650 |
18:04:38 | - | 21,700 |
17:56:33 | - | 21,650 |
17:46:55 | - | 21,650 |
17:45:34 | - | 21,650 |
17:36:02 | - | 21,650 |
17:30:04 | - | 21,650 |
17:29:56 | - | 21,600 |
17:23:18 | - | 21,600 |
17:23:14 | - | 21,650 |
17:20:03 | - | 21,600 |
17:14:40 | - | 21,650 |
17:10:01 | - | 21,600 |
17:06:10 | - | 21,600 |
16:55:48 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:29 | - | 21,600 |
16:43:43 | - | 21,600 |
16:40:29 | - | 21,650 |
16:36:26 | - | 21,750 |
16:30:20 | - | 21,700 |
16:30:19 | - | 21,750 |
16:30:11 | - | 21,700 |
16:18:40 | - | 21,750 |
16:00:38 | - | 21,800 |
15:59:48 | - | 21,800 |
15:51:47 | - | 21,800 |
15:48:11 | - | 21,900 |
15:46:12 | - | 21,900 |
15:40:16 | - | 21,900 |
15:40:09 | - | 21,850 |