GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:27 | - | 18,620 |
| 17:25:02 | - | 18,620 |
| 17:20:20 | - | 18,620 |
| 17:20:05 | - | 18,640 |
| 17:20:01 | - | 18,640 |
| 17:18:53 | - | 18,620 |
| 17:18:46 | - | 18,620 |
| 17:18:45 | - | 18,640 |
| 17:16:05 | - | 18,620 |
| 17:12:28 | - | 18,600 |
| 17:10:50 | - | 18,600 |
| 17:10:49 | - | 18,620 |
| 17:10:38 | - | 18,600 |
| 17:10:33 | - | 18,580 |
| 17:06:09 | - | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:09 | - | 18,620 |
| 17:01:54 | - | 18,640 |
| 17:01:53 | - | 18,660 |
| 17:01:52 | - | 18,640 |
| 17:01:42 | - | 18,660 |
| 17:01:41 | - | 18,680 |
| 17:01:41 | - | 18,680 |
| 17:00:56 | - | 18,680 |
| 16:56:56 | - | 18,680 |
| 16:45:27 | - | 18,720 |
| 16:25:28 | - | 18,720 |
| 16:24:56 | - | 18,760 |
| 16:20:29 | - | 18,760 |
| 16:16:04 | - | 18,760 |
| 15:56:03 | - | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:02 | - | 18,760 |
| 15:56:02 | - | 18,740 |
| 15:52:46 | - | 18,740 |
| 15:52:30 | - | 18,740 |
| 15:48:54 | - | 18,740 |
| 15:47:25 | - | 18,720 |
| 15:47:24 | - | 18,740 |
| 15:40:46 | - | 18,720 |
| 15:40:44 | - | 18,700 |
| 15:39:24 | - | 18,680 |
| 15:36:57 | - | 18,680 |
| 15:36:56 | - | 18,700 |
| 15:30:13 | - | 18,720 |
| 15:24:36 | - | 18,720 |
| 15:24:17 | - | 18,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login