Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GFT TECHNOLOGIES SE

WKN 580060 | ISIN DE0005800601 | Aktie

Factsheet

04.04.25 10:19:02 RT

Bid: 22,300 EUR Size: 250 | Ask: 22,450 EUR Size: 250

22,300 EUR -1,11 % (-0,250)

Zeit	Vol. Stk.	Kurs
10:19:02	-	22,300
10:14:27	-	22,300
10:12:21	-	22,300
10:09:45	-	22,300
10:09:12	-	22,300
10:08:29	-	22,300
10:08:01	-	22,300
10:06:31	-	22,300
10:06:22	-	22,400
10:06:20	-	22,400
10:06:14	-	22,450
10:06:09	-	22,450
10:06:00	-	22,450
09:54:26	-	22,500
09:53:25	-	22,600

Zeit	Vol. Stk.	Kurs
09:37:53	-	22,600
09:35:45	-	22,650
09:35:21	-	22,600
09:35:07	-	22,650
09:35:06	-	22,600
09:32:01	-	22,650
09:31:10	-	22,650
09:26:50	-	22,650
09:26:10	-	22,600
09:26:09	-	22,650
09:22:34	-	22,600
09:21:43	-	22,650
09:21:17	-	22,550
09:20:11	-	22,550
09:19:52	-	22,550

Zeit	Vol. Stk.	Kurs
09:19:48	-	22,550
09:19:33	-	22,600
09:18:16	-	22,550
09:17:31	-	22,500
09:16:36	-	22,500
09:16:27	-	22,450
09:14:19	-	22,500
09:13:42	-	22,450
09:12:35	-	22,400
09:06:58	-	22,400
09:04:17	-	22,300
09:03:26	-	22,350
09:02:44	-	22,300
09:02:27	-	22,350
09:02:18	-	22,300

1
2
3
4
5