GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:13 | - | 18,840 |
| 12:35:56 | - | 18,840 |
| 12:35:56 | - | 18,840 |
| 12:31:23 | - | 18,740 |
| 12:30:47 | - | 18,720 |
| 12:26:00 | - | 18,700 |
| 12:18:05 | - | 18,700 |
| 12:13:22 | - | 18,720 |
| 12:10:31 | - | 18,700 |
| 12:10:20 | - | 18,680 |
| 12:10:05 | - | 18,660 |
| 12:10:05 | - | 18,760 |
| 12:10:05 | - | 18,740 |
| 12:06:51 | - | 18,800 |
| 12:06:47 | - | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:47 | - | 18,800 |
| 12:06:47 | - | 18,800 |
| 11:48:41 | - | 18,820 |
| 11:48:40 | - | 18,820 |
| 11:48:40 | - | 18,840 |
| 11:48:22 | - | 18,840 |
| 11:47:00 | - | 18,820 |
| 11:47:00 | - | 18,840 |
| 11:45:01 | - | 18,820 |
| 11:45:00 | - | 18,840 |
| 11:44:01 | - | 18,820 |
| 11:44:00 | - | 18,820 |
| 11:43:54 | - | 18,900 |
| 11:43:54 | - | 18,880 |
| 11:43:53 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:53 | - | 18,900 |
| 11:42:04 | - | 18,900 |
| 11:42:04 | - | 18,900 |
| 11:42:01 | - | 18,840 |
| 11:41:08 | - | 18,820 |
| 11:41:08 | - | 18,800 |
| 11:39:34 | - | 18,800 |
| 11:39:24 | - | 18,820 |
| 11:36:15 | - | 18,800 |
| 11:35:48 | - | 18,780 |
| 11:35:31 | - | 18,760 |
| 11:34:27 | - | 18,800 |
| 11:19:04 | - | 18,780 |
| 11:18:39 | - | 18,800 |
| 11:17:21 | - | 18,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login