GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:48 | - | 23,200 |
13:52:45 | - | 23,150 |
13:44:44 | - | 23,200 |
13:35:26 | - | 23,200 |
13:32:52 | - | 23,200 |
13:32:43 | - | 23,150 |
13:30:49 | - | 23,200 |
13:30:25 | - | 23,150 |
13:27:44 | - | 23,150 |
13:11:45 | - | 23,000 |
13:02:27 | - | 23,000 |
12:58:28 | - | 23,000 |
12:52:10 | - | 22,950 |
12:23:13 | - | 22,950 |
12:13:50 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:32 | - | 22,950 |
12:13:31 | - | 22,850 |
12:05:04 | - | 22,850 |
12:03:49 | - | 22,850 |
12:03:32 | - | 22,850 |
12:00:09 | - | 22,850 |
11:48:36 | - | 22,850 |
11:46:27 | - | 22,850 |
11:30:03 | - | 22,850 |
11:29:02 | - | 22,850 |
11:28:51 | - | 22,800 |
11:22:03 | - | 22,750 |
11:21:50 | - | 22,700 |
11:21:48 | - | 22,700 |
11:20:29 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:28 | - | 22,700 |
11:18:23 | - | 22,700 |
11:05:28 | - | 22,750 |
11:04:59 | - | 22,750 |
11:04:57 | - | 22,750 |
11:04:56 | - | 22,800 |
11:01:31 | - | 22,850 |
11:00:32 | - | 22,850 |
10:56:27 | - | 22,800 |
10:55:27 | - | 22,850 |
10:53:10 | - | 22,800 |
10:50:28 | - | 22,850 |
10:49:41 | - | 22,800 |
10:45:26 | - | 22,850 |
10:42:35 | - | 22,800 |