GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:36 | - | 18,320 |
12:51:13 | - | 18,340 |
12:50:10 | - | 18,340 |
12:47:59 | - | 18,340 |
12:47:29 | - | 18,340 |
12:45:43 | - | 18,380 |
12:33:26 | - | 18,380 |
12:33:23 | - | 18,360 |
12:33:19 | - | 18,380 |
12:33:12 | - | 18,360 |
12:33:04 | - | 18,360 |
12:33:03 | - | 18,380 |
12:33:03 | - | 18,420 |
12:32:55 | - | 18,360 |
12:25:29 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:29 | - | 18,300 |
12:21:38 | - | 18,320 |
12:20:54 | - | 18,300 |
12:20:09 | - | 18,300 |
12:20:08 | - | 18,300 |
11:59:59 | - | 18,260 |
11:52:12 | - | 18,240 |
11:50:14 | - | 18,220 |
11:50:05 | - | 18,220 |
11:33:39 | - | 18,200 |
11:32:25 | - | 18,180 |
11:28:39 | - | 18,160 |
11:21:21 | - | 18,140 |
11:21:20 | - | 18,160 |
11:19:14 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:29 | - | 18,180 |
11:18:07 | - | 18,180 |
11:17:42 | - | 18,180 |
11:17:42 | - | 18,180 |
11:17:37 | - | 18,200 |
11:16:32 | - | 18,220 |
11:12:49 | - | 18,240 |
11:12:48 | - | 18,240 |
10:43:52 | - | 18,220 |
10:37:21 | - | 18,200 |
10:24:49 | - | 18,180 |
10:24:41 | - | 18,200 |
10:24:41 | - | 18,180 |
10:23:33 | - | 18,200 |
10:23:32 | - | 18,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login