GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:03:44 | - | 22,600 |
25.04.25 22:00:11 | - | 22,450 |
25.04.25 21:58:03 | - | 22,600 |
25.04.25 21:58:02 | - | 22,600 |
25.04.25 21:56:29 | - | 22,600 |
25.04.25 21:08:54 | - | 22,550 |
25.04.25 21:08:47 | - | 22,600 |
25.04.25 21:08:13 | - | 22,550 |
25.04.25 21:07:55 | - | 22,600 |
25.04.25 21:07:17 | - | 22,550 |
25.04.25 21:05:26 | - | 22,600 |
25.04.25 20:58:03 | - | 22,550 |
25.04.25 20:55:17 | - | 22,600 |
25.04.25 20:55:12 | - | 22,600 |
25.04.25 20:53:36 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:53:01 | - | 22,550 |
25.04.25 20:45:30 | - | 22,600 |
25.04.25 20:43:08 | - | 22,650 |
25.04.25 20:42:48 | - | 22,600 |
25.04.25 20:42:23 | - | 22,650 |
25.04.25 20:41:33 | - | 22,600 |
25.04.25 20:41:11 | - | 22,650 |
25.04.25 20:41:05 | - | 22,600 |
25.04.25 20:38:27 | - | 22,600 |
25.04.25 20:38:14 | - | 22,650 |
25.04.25 20:35:03 | - | 22,600 |
25.04.25 20:34:19 | - | 22,550 |
25.04.25 20:31:59 | - | 22,600 |
25.04.25 20:31:50 | - | 22,550 |
25.04.25 20:30:15 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:30:05 | - | 22,550 |
25.04.25 20:28:50 | - | 22,600 |
25.04.25 20:28:04 | - | 22,550 |
25.04.25 20:27:38 | - | 22,600 |
25.04.25 20:27:24 | - | 22,550 |
25.04.25 20:21:50 | - | 22,600 |
25.04.25 20:02:29 | - | 22,550 |
25.04.25 19:50:08 | - | 22,500 |
25.04.25 19:49:56 | - | 22,550 |
25.04.25 19:49:46 | - | 22,500 |
25.04.25 19:47:31 | - | 22,550 |
25.04.25 19:47:10 | - | 22,500 |
25.04.25 19:39:19 | - | 22,550 |
25.04.25 19:38:35 | - | 22,500 |
25.04.25 18:50:33 | - | 22,550 |