GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:55 | - | 19,360 |
22:00:10 | - | 19,340 |
21:58:34 | - | 19,360 |
21:51:14 | - | 19,360 |
21:49:04 | - | 19,340 |
21:48:34 | - | 19,360 |
21:42:19 | - | 19,340 |
21:41:33 | - | 19,360 |
21:41:18 | - | 19,340 |
21:40:34 | - | 19,360 |
21:40:05 | - | 19,340 |
21:36:39 | - | 19,360 |
21:36:24 | - | 19,340 |
21:35:24 | - | 19,360 |
21:35:09 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:09 | - | 19,360 |
21:06:02 | - | 19,340 |
21:05:42 | - | 19,340 |
21:05:24 | - | 19,340 |
21:02:11 | - | 19,340 |
21:02:03 | - | 19,340 |
20:55:08 | - | 19,340 |
20:55:00 | - | 19,340 |
20:54:36 | - | 19,340 |
20:50:25 | - | 19,340 |
20:07:10 | - | 19,360 |
19:59:51 | - | 19,380 |
19:59:25 | - | 19,360 |
19:59:11 | - | 19,380 |
19:48:25 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:25 | - | 19,380 |
19:38:24 | - | 19,360 |
19:38:09 | - | 19,380 |
19:37:55 | - | 19,360 |
19:33:23 | - | 19,380 |
19:33:22 | - | 19,380 |
19:23:01 | - | 19,360 |
19:22:46 | - | 19,380 |
19:22:31 | - | 19,360 |
19:22:02 | - | 19,380 |
19:20:01 | - | 19,360 |
19:18:01 | - | 19,380 |
19:16:40 | - | 19,360 |
19:14:30 | - | 19,380 |
19:12:16 | - | 19,360 |