GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:47 | - | 17,480 |
08:06:02 | - | 17,500 |
08:05:52 | - | 17,520 |
08:05:51 | - | 17,500 |
08:05:27 | - | 17,500 |
08:03:00 | - | 17,480 |
08:02:30 | - | 17,500 |
08:00:01 | - | 17,480 |
07:59:54 | - | 17,500 |
07:59:53 | - | 17,480 |
07:58:16 | - | 17,500 |
07:58:08 | - | 17,480 |
07:57:09 | - | 17,500 |
07:56:39 | - | 17,480 |
07:50:31 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:34 | - | 17,540 |
07:47:53 | - | 17,520 |
07:46:00 | - | 17,540 |
07:45:54 | - | 17,520 |
07:39:25 | - | 17,500 |
07:34:27 | - | 17,480 |
07:34:26 | - | 17,520 |
07:30:38 | - | 17,520 |
07:30:27 | - | 17,500 |
07:30:12 | - | 17,480 |
07:30:01 | - | 17,500 |
05.08.25 22:03:39 | - | 17,320 |
05.08.25 22:00:05 | - | 17,320 |
05.08.25 22:00:02 | - | 17,320 |
05.08.25 21:59:41 | - | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 21:59:11 | - | 17,320 |
05.08.25 21:58:17 | - | 17,340 |
05.08.25 21:58:15 | - | 17,340 |
05.08.25 21:55:09 | - | 17,360 |
05.08.25 21:55:06 | - | 17,380 |
05.08.25 21:35:18 | - | 17,420 |
05.08.25 21:25:21 | - | 17,400 |
05.08.25 21:25:20 | - | 17,440 |
05.08.25 21:07:36 | - | 17,520 |
05.08.25 21:07:35 | - | 17,460 |
05.08.25 20:15:12 | - | 17,400 |
05.08.25 20:10:07 | - | 17,420 |
05.08.25 20:07:20 | - | 17,400 |
05.08.25 20:06:02 | - | 17,420 |
05.08.25 20:05:47 | - | 17,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login