GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:04 | 0 | 18,660 |
| 24.10.25 08:16:05 | 0 | 18,820 |
| 23.10.25 08:16:04 | 0 | 18,360 |
| 22.10.25 08:16:04 | 0 | 18,020 |
| 21.10.25 08:16:05 | 0 | 17,680 |
| 20.10.25 08:16:05 | 0 | 17,400 |
| 17.10.25 08:16:05 | 0 | 17,280 |
| 16.10.25 08:16:01 | 0 | 17,300 |
| 15.10.25 08:16:05 | 0 | 16,980 |
| 14.10.25 08:16:04 | 0 | 17,440 |
| 13.10.25 08:16:05 | 0 | 17,280 |
| 10.10.25 08:16:05 | 0 | 18,000 |
| 09.10.25 08:16:02 | 0 | 17,860 |
| 08.10.25 08:16:05 | 0 | 18,000 |
| 07.10.25 08:16:05 | 0 | 17,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:16:04 | 0 | 17,760 |
| 03.10.25 08:16:05 | 0 | 17,560 |
| 02.10.25 08:16:01 | 0 | 17,760 |
| 01.10.25 08:16:05 | 0 | 17,880 |
| 30.09.25 08:16:06 | 0 | 18,020 |
| 29.09.25 08:16:05 | 0 | 17,960 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login