GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:05 | 0 | 22,450 |
19.12.24 08:16:04 | 0 | 22,950 |
18.12.24 08:16:05 | 0 | 23,600 |
17.12.24 08:16:03 | 0 | 23,700 |
16.12.24 08:16:05 | 0 | 24,500 |
13.12.24 08:16:03 | 0 | 24,550 |
12.12.24 08:16:05 | 0 | 24,700 |
11.12.24 08:16:05 | 0 | 24,900 |
10.12.24 08:16:01 | 0 | 24,000 |
09.12.24 08:03:43 | 21 | 24,350 |
06.12.24 08:16:05 | 0 | 23,050 |
05.12.24 08:16:05 | 0 | 21,250 |
04.12.24 08:16:05 | 0 | 20,800 |
03.12.24 08:16:04 | 0 | 20,950 |
02.12.24 08:16:05 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 08:16:05 | 0 | 21,550 |
28.11.24 08:16:04 | 0 | 21,500 |
27.11.24 08:16:04 | 0 | 21,650 |
26.11.24 08:16:02 | 0 | 21,650 |
25.11.24 08:16:04 | 0 | 21,700 |
Keine Daten verfügbar