GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:44 | - | 21,400 |
| 17:22:46 | - | 21,400 |
| 17:22:10 | - | 21,500 |
| 17:19:47 | - | 21,450 |
| 17:18:02 | - | 21,450 |
| 17:15:01 | - | 21,450 |
| 17:12:01 | - | 21,450 |
| 17:11:39 | - | 21,450 |
| 17:11:17 | - | 21,450 |
| 17:11:15 | - | 21,500 |
| 17:11:08 | - | 21,500 |
| 17:11:08 | - | 21,500 |
| 17:10:13 | - | 21,400 |
| 17:10:11 | - | 21,400 |
| 17:10:10 | - | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:57 | - | 21,400 |
| 17:09:50 | - | 21,450 |
| 17:09:30 | - | 21,500 |
| 17:09:30 | - | 21,500 |
| 17:08:51 | - | 21,450 |
| 17:05:51 | - | 21,450 |
| 17:04:30 | - | 21,500 |
| 17:01:30 | - | 21,500 |
| 16:58:29 | - | 21,500 |
| 16:58:07 | - | 21,500 |
| 16:57:05 | - | 21,500 |
| 16:55:07 | - | 21,450 |
| 16:52:39 | - | 21,400 |
| 16:52:23 | - | 21,400 |
| 16:50:21 | - | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:20 | - | 21,550 |
| 16:50:12 | - | 21,550 |
| 16:47:12 | - | 21,550 |
| 16:44:11 | - | 21,550 |
| 16:41:11 | - | 21,550 |
| 16:41:09 | - | 21,500 |
| 16:38:08 | - | 21,500 |
| 16:36:03 | - | 21,550 |
| 16:36:02 | - | 21,500 |
| 16:35:59 | - | 21,500 |
| 16:35:57 | - | 21,550 |
| 16:35:49 | - | 21,550 |
| 16:35:47 | - | 21,550 |
| 16:35:08 | - | 21,500 |
| 16:32:07 | - | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login