GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:06 | - | 18,760 |
| 11:04:06 | - | 18,760 |
| 11:01:05 | - | 18,760 |
| 10:58:04 | - | 18,760 |
| 10:55:03 | - | 18,760 |
| 10:52:03 | - | 18,760 |
| 10:49:02 | - | 18,760 |
| 10:47:54 | - | 18,740 |
| 10:44:53 | - | 18,740 |
| 10:41:52 | - | 18,740 |
| 10:38:51 | - | 18,740 |
| 10:35:51 | - | 18,740 |
| 10:34:15 | - | 18,740 |
| 10:32:50 | - | 18,740 |
| 10:32:12 | - | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:50 | - | 18,740 |
| 10:29:49 | - | 18,700 |
| 10:29:48 | - | 18,700 |
| 10:29:47 | - | 18,740 |
| 10:29:47 | - | 18,740 |
| 10:28:25 | - | 18,760 |
| 10:25:24 | - | 18,760 |
| 10:22:24 | - | 18,760 |
| 10:19:36 | - | 18,780 |
| 10:18:00 | - | 18,780 |
| 10:17:06 | - | 18,800 |
| 10:17:01 | - | 18,780 |
| 10:16:15 | - | 18,800 |
| 10:13:14 | - | 18,800 |
| 10:13:13 | - | 18,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:56 | - | 18,800 |
| 10:10:53 | - | 18,800 |
| 10:07:52 | - | 18,800 |
| 10:05:10 | - | 18,760 |
| 10:05:02 | - | 18,760 |
| 10:02:01 | - | 18,760 |
| 09:59:01 | - | 18,760 |
| 09:56:40 | - | 18,780 |
| 09:53:39 | - | 18,780 |
| 09:50:38 | - | 18,780 |
| 09:50:31 | - | 18,760 |
| 09:50:26 | - | 18,760 |
| 09:50:06 | - | 18,740 |
| 09:50:03 | - | 18,740 |
| 09:50:01 | - | 18,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login