GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:09 | - | 23,100 |
14:14:07 | - | 23,100 |
14:13:48 | - | 23,200 |
14:10:48 | - | 23,200 |
14:07:48 | - | 23,200 |
14:04:48 | - | 23,200 |
14:01:47 | - | 23,200 |
13:58:47 | - | 23,200 |
13:55:47 | - | 23,200 |
13:52:46 | - | 23,200 |
13:52:44 | - | 23,150 |
13:50:43 | - | 23,200 |
13:47:43 | - | 23,200 |
13:44:43 | - | 23,200 |
13:44:27 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:27 | - | 23,200 |
13:38:27 | - | 23,200 |
13:35:26 | - | 23,200 |
13:32:51 | - | 23,200 |
13:32:41 | - | 23,150 |
13:30:47 | - | 23,200 |
13:30:23 | - | 23,150 |
13:27:43 | - | 23,150 |
13:26:45 | - | 23,000 |
13:23:45 | - | 23,000 |
13:20:44 | - | 23,000 |
13:17:44 | - | 23,000 |
13:14:44 | - | 23,000 |
13:11:44 | - | 23,000 |
13:11:29 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:28 | - | 23,000 |
13:05:28 | - | 23,000 |
13:02:28 | - | 23,000 |
13:02:27 | - | 22,950 |
13:00:33 | - | 22,900 |
13:00:32 | - | 22,950 |
13:00:01 | - | 22,900 |
12:58:27 | - | 23,000 |
12:58:10 | - | 22,950 |
12:55:10 | - | 22,950 |
12:52:09 | - | 22,950 |
12:50:15 | - | 22,950 |
12:47:15 | - | 22,950 |
12:44:14 | - | 22,950 |
12:41:14 | - | 22,950 |