GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:43 | 97 | 23,200 |
13:52:43 | 140 | 23,200 |
13:52:43 | 247 | 23,200 |
13:35:26 | 224 | 23,250 |
13:32:41 | 5 | 23,200 |
13:32:41 | 4 | 23,200 |
13:32:41 | 20 | 23,200 |
13:32:41 | 60 | 23,200 |
13:32:41 | 80 | 23,200 |
13:32:41 | 100 | 23,200 |
13:32:41 | 2 | 23,200 |
13:32:41 | 2 | 23,200 |
13:32:41 | 2 | 23,200 |
13:32:41 | 10 | 23,200 |
13:32:41 | 182 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:41 | 220 | 23,200 |
13:30:27 | 199 | 23,250 |
13:30:23 | 50 | 23,200 |
13:30:23 | 4 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 40 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 20 | 23,200 |
13:30:23 | 8 | 23,200 |
13:27:43 | 714 | 23,150 |
13:27:43 | 250 | 23,100 |
13:15:54 | 17 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | 1 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 20 | 23,050 |
13:15:54 | 4 | 23,050 |
12:58:26 | 160 | 23,050 |
12:13:48 | 51 | 23,050 |
12:13:35 | 13 | 23,000 |
12:13:35 | 26 | 23,000 |
12:13:30 | 143 | 23,000 |
12:13:30 | 92 | 22,950 |
11:59:54 | 37 | 22,900 |
11:55:30 | 4 | 22,950 |