GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:50 | 1 | 21,500 |
| 17:09:50 | 435 | 21,500 |
| 17:09:41 | 115 | 21,600 |
| 17:09:30 | 91 | 21,600 |
| 17:09:30 | 155 | 21,550 |
| 17:09:30 | 167 | 21,450 |
| 17:09:30 | 561 | 21,450 |
| 17:05:51 | 100 | 21,550 |
| 16:52:23 | 5 | 21,450 |
| 16:52:23 | 1 | 21,450 |
| 16:52:23 | 1 | 21,500 |
| 16:50:21 | 76 | 21,550 |
| 16:35:59 | 767 | 21,550 |
| 16:35:59 | 233 | 21,550 |
| 16:35:47 | 741 | 21,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:47 | 8 | 21,600 |
| 16:34:19 | 21 | 21,600 |
| 16:31:55 | 51 | 21,500 |
| 16:31:55 | 50 | 21,500 |
| 16:31:55 | 50 | 21,500 |
| 16:31:55 | 149 | 21,500 |
| 16:31:55 | 199 | 21,500 |
| 16:31:53 | 76 | 21,450 |
| 16:31:50 | 71 | 21,500 |
| 16:31:50 | 34 | 21,450 |
| 16:26:47 | 198 | 21,350 |
| 16:25:46 | 14 | 21,450 |
| 16:19:02 | 33 | 21,400 |
| 16:06:46 | 120 | 21,400 |
| 15:58:09 | 1 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:53 | 60 | 21,500 |
| 15:56:53 | 19 | 21,500 |
| 15:55:19 | 69 | 21,450 |
| 15:54:52 | 220 | 21,500 |
| 15:54:52 | 86 | 21,450 |
| 15:54:51 | 148 | 21,400 |
| 15:54:51 | 267 | 21,300 |
| 15:54:51 | 1,03 Tsd. | 21,350 |
| 15:54:51 | 107 | 21,400 |
| 15:54:45 | 91 | 21,450 |
| 15:41:04 | 9 | 21,450 |
| 15:40:55 | 141 | 21,450 |
| 15:40:55 | 62 | 21,400 |
| 15:40:54 | 767 | 21,400 |
| 15:40:54 | 7 | 21,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login