GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 21,450 |
02.04.25 08:16:02 | 0 | 22,600 |
01.04.25 08:16:02 | 0 | 22,300 |
31.03.25 08:16:05 | 0 | 23,050 |
28.03.25 08:16:02 | 0 | 23,300 |
27.03.25 10:18:13 | 50 | 22,950 |
27.03.25 08:16:02 | 0 | 22,550 |
26.03.25 08:16:02 | 0 | 22,800 |
25.03.25 08:16:00 | 0 | 22,400 |
24.03.25 08:16:02 | 0 | 22,250 |
21.03.25 08:16:02 | 0 | 22,200 |
20.03.25 08:16:02 | 0 | 22,350 |
19.03.25 08:16:02 | 0 | 22,550 |
18.03.25 08:05:26 | 121 | 22,000 |
17.03.25 08:16:04 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 16:38:10 | 7 | 20,950 |
14.03.25 13:28:35 | 500 | 21,000 |
14.03.25 08:16:02 | 0 | 20,050 |
13.03.25 08:16:01 | 0 | 19,520 |
12.03.25 08:16:02 | 0 | 19,660 |
11.03.25 10:09:52 | 400 | 20,100 |
11.03.25 08:16:02 | 0 | 20,650 |
10.03.25 08:16:02 | 0 | 20,000 |
07.03.25 09:55:53 | 30 | 19,820 |
07.03.25 08:16:02 | 0 | 21,050 |
06.03.25 10:39:12 | 118 | 22,100 |
06.03.25 08:16:02 | 0 | 20,050 |
05.03.25 08:16:02 | 0 | 19,520 |
04.03.25 08:16:02 | 0 | 20,100 |
Keine Daten verfügbar