GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 21,750 |
21.11.24 08:16:02 | 0 | 21,900 |
20.11.24 08:16:02 | 0 | 22,050 |
19.11.24 08:16:03 | 0 | 22,750 |
18.11.24 18:31:24 | 50 | 22,950 |
18.11.24 08:16:04 | 0 | 22,150 |
15.11.24 08:16:02 | 0 | 20,500 |
14.11.24 08:01:59 | 80 | 19,100 |
13.11.24 09:48:25 | 100 | 20,100 |
13.11.24 08:01:39 | 10 | 19,860 |
12.11.24 08:16:02 | 0 | 19,620 |
11.11.24 08:16:03 | 0 | 19,720 |
08.11.24 10:08:28 | 1,00 Tsd. | 19,880 |
08.11.24 08:16:01 | 0 | 19,840 |
07.11.24 08:16:02 | 0 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:24:47 | 100 | 19,600 |
06.11.24 08:16:02 | 0 | 19,300 |
05.11.24 08:16:02 | 0 | 19,740 |
04.11.24 08:16:03 | 0 | 20,150 |
01.11.24 08:16:02 | 0 | 20,050 |
31.10.24 08:16:02 | 0 | 20,500 |
30.10.24 08:16:02 | 0 | 21,100 |
29.10.24 08:16:02 | 0 | 21,300 |
28.10.24 08:09:18 | 46 | 21,600 |
25.10.24 10:31:37 | 0 | 21,350 |
24.10.24 08:16:03 | 0 | 21,450 |
23.10.24 08:16:03 | 0 | 21,550 |
Keine Daten verfügbar