GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:30 | 31 | 18,500 |
| 08:08:31 | 31 | 18,940 |
| 24.10.25 08:16:43 | 0 | 18,820 |
| 23.10.25 19:12:10 | 30 | 19,120 |
| 23.10.25 08:16:01 | 0 | 18,360 |
| 22.10.25 08:16:02 | 0 | 18,020 |
| 21.10.25 08:16:01 | 0 | 17,680 |
| 20.10.25 08:16:00 | 0 | 17,400 |
| 17.10.25 18:50:22 | 100 | 17,260 |
| 17.10.25 08:16:03 | 0 | 17,280 |
| 16.10.25 08:16:02 | 0 | 17,300 |
| 15.10.25 08:16:13 | 0 | 16,980 |
| 14.10.25 08:16:01 | 0 | 17,440 |
| 13.10.25 08:16:02 | 0 | 17,280 |
| 10.10.25 08:16:02 | 0 | 18,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:16:02 | 0 | 17,860 |
| 08.10.25 11:17:04 | 55 | 18,040 |
| 08.10.25 08:16:01 | 0 | 18,000 |
| 07.10.25 08:16:00 | 0 | 17,760 |
| 06.10.25 08:16:02 | 0 | 17,760 |
| 03.10.25 08:16:03 | 0 | 17,560 |
| 02.10.25 08:16:02 | 0 | 17,760 |
| 01.10.25 08:16:25 | 0 | 17,880 |
| 30.09.25 08:16:02 | 0 | 18,020 |
| 29.09.25 08:08:09 | 4 | 18,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login