GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:02 | 0 | 22,500 |
24.04.25 08:16:02 | 0 | 22,100 |
23.04.25 08:16:02 | 0 | 22,750 |
22.04.25 08:16:05 | 0 | 21,850 |
17.04.25 08:16:03 | 0 | 21,750 |
16.04.25 08:16:02 | 0 | 21,150 |
15.04.25 08:16:04 | 0 | 20,400 |
14.04.25 08:16:05 | 0 | 19,520 |
11.04.25 08:16:04 | 0 | 19,480 |
10.04.25 08:16:03 | 0 | 20,500 |
09.04.25 08:16:02 | 0 | 18,960 |
08.04.25 08:16:02 | 0 | 19,320 |
07.04.25 18:03:11 | 50 | 19,440 |
07.04.25 11:08:39 | 400 | 18,700 |
07.04.25 08:19:21 | 100 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:16:03 | 0 | 19,800 |
04.04.25 08:16:02 | 0 | 22,550 |
03.04.25 08:16:02 | 0 | 21,450 |
02.04.25 08:16:02 | 0 | 22,600 |
01.04.25 08:16:02 | 0 | 22,300 |
31.03.25 08:16:05 | 0 | 23,050 |
28.03.25 08:16:02 | 0 | 23,300 |
27.03.25 10:18:13 | 50 | 22,950 |
27.03.25 08:16:02 | 0 | 22,550 |
Keine Daten verfügbar