GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 19,740 |
04.11.24 08:16:03 | 0 | 20,150 |
01.11.24 08:16:02 | 0 | 20,050 |
31.10.24 08:16:02 | 0 | 20,500 |
30.10.24 08:16:02 | 0 | 21,100 |
29.10.24 08:16:02 | 0 | 21,300 |
28.10.24 08:09:18 | 46 | 21,600 |
25.10.24 10:31:37 | 0 | 21,350 |
24.10.24 08:16:03 | 0 | 21,450 |
23.10.24 08:16:03 | 0 | 21,550 |
22.10.24 08:16:02 | 0 | 21,750 |
21.10.24 08:16:02 | 0 | 22,300 |
18.10.24 08:16:01 | 0 | 22,350 |
17.10.24 08:16:02 | 0 | 22,650 |
16.10.24 08:16:02 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:02 | 0 | 23,100 |
14.10.24 08:16:03 | 0 | 22,950 |
11.10.24 08:16:02 | 0 | 22,900 |
10.10.24 08:16:02 | 0 | 22,900 |
09.10.24 08:16:03 | 0 | 22,950 |
08.10.24 08:16:03 | 0 | 23,350 |
07.10.24 08:16:02 | 0 | 22,650 |
Keine Daten verfügbar