GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 17,560 |
25.08.25 08:16:02 | 0 | 17,660 |
22.08.25 11:06:23 | 50 | 17,520 |
22.08.25 08:16:02 | 0 | 17,340 |
21.08.25 08:16:02 | 0 | 17,240 |
20.08.25 08:16:02 | 0 | 17,500 |
19.08.25 08:16:05 | 0 | 17,200 |
18.08.25 08:16:02 | 0 | 17,260 |
15.08.25 08:16:02 | 0 | 17,460 |
14.08.25 08:16:02 | 0 | 16,760 |
13.08.25 08:16:02 | 0 | 16,860 |
12.08.25 08:16:02 | 0 | 16,900 |
11.08.25 08:16:02 | 0 | 17,160 |
08.08.25 10:31:00 | 150 | 17,500 |
08.08.25 08:16:02 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 08:16:02 | 0 | 16,600 |
06.08.25 15:26:18 | 100 | 17,200 |
06.08.25 08:16:04 | 0 | 17,500 |
05.08.25 08:16:03 | 0 | 17,160 |
04.08.25 08:16:02 | 0 | 17,640 |
01.08.25 08:16:05 | 0 | 18,140 |
31.07.25 08:16:02 | 0 | 18,120 |
30.07.25 10:41:39 | 27 | 18,280 |
30.07.25 08:16:02 | 0 | 18,420 |
29.07.25 08:16:02 | 0 | 18,020 |
28.07.25 08:24:15 | 500 | 18,440 |
28.07.25 08:16:02 | 0 | 18,260 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login