GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 08:16:03 | 0 | 17,160 |
04.08.25 08:16:02 | 0 | 17,640 |
01.08.25 08:16:05 | 0 | 18,140 |
31.07.25 08:16:02 | 0 | 18,120 |
30.07.25 10:41:39 | 27 | 18,280 |
30.07.25 08:16:02 | 0 | 18,420 |
29.07.25 08:16:02 | 0 | 18,020 |
28.07.25 08:24:15 | 500 | 18,440 |
28.07.25 08:16:02 | 0 | 18,260 |
25.07.25 09:50:20 | 400 | 18,280 |
25.07.25 08:16:02 | 0 | 18,600 |
24.07.25 12:00:21 | 139 | 18,620 |
24.07.25 09:30:45 | 100 | 19,140 |
24.07.25 08:59:51 | 124 | 19,600 |
24.07.25 08:16:02 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:16:02 | 0 | 22,250 |
22.07.25 08:16:02 | 0 | 22,350 |
21.07.25 08:16:02 | 0 | 22,750 |
18.07.25 08:16:03 | 0 | 22,850 |
17.07.25 08:16:02 | 0 | 22,650 |
16.07.25 08:16:02 | 0 | 23,050 |
15.07.25 08:16:02 | 0 | 23,250 |
14.07.25 16:22:40 | 100 | 22,850 |
14.07.25 08:16:02 | 0 | 22,850 |
11.07.25 08:16:02 | 0 | 23,600 |
10.07.25 08:16:02 | 0 | 23,750 |
09.07.25 08:16:05 | 0 | 23,700 |
08.07.25 08:16:02 | 0 | 22,850 |
07.07.25 08:16:02 | 0 | 23,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login