GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:09 | 0 | 21,700 |
19:30:09 | 0 | 21,700 |
19:15:06 | 0 | 21,700 |
19:00:10 | 0 | 21,700 |
18:45:07 | 0 | 21,700 |
18:30:07 | 0 | 21,700 |
18:15:07 | 0 | 21,700 |
18:00:07 | 0 | 21,700 |
17:45:05 | 0 | 21,700 |
17:35:10 | 0 | 21,650 |
17:15:04 | 0 | 21,650 |
17:00:03 | 0 | 21,650 |
16:45:07 | 0 | 21,650 |
16:30:03 | 0 | 21,750 |
16:15:05 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 0 | 21,800 |
15:45:05 | 0 | 21,900 |
15:35:10 | 0 | 21,850 |
15:30:05 | 0 | 21,850 |
15:15:05 | 0 | 21,850 |
15:00:03 | 0 | 21,850 |
14:45:05 | 0 | 21,850 |
14:30:01 | 0 | 21,900 |
14:15:04 | 0 | 21,850 |
14:00:02 | 0 | 21,850 |
13:58:54 | 40 | 21,950 |
13:58:39 | 40 | 21,900 |
13:45:06 | 0 | 21,850 |
13:30:07 | 0 | 21,850 |
13:27:03 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | 0 | 21,850 |
13:05:07 | 0 | 21,850 |
12:45:02 | 0 | 21,800 |
12:30:06 | 0 | 21,750 |
12:15:04 | 0 | 21,750 |
12:00:25 | 0 | 21,750 |
11:45:03 | 0 | 21,750 |
11:30:01 | 0 | 21,750 |
11:15:03 | 0 | 21,750 |
11:00:06 | 0 | 21,750 |
10:45:01 | 0 | 21,700 |
10:30:04 | 0 | 21,700 |
10:15:02 | 0 | 21,800 |
10:03:17 | 80 | 21,850 |
10:03:12 | 100 | 21,800 |