GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:06 | 0 | 18,300 |
12:15:06 | 0 | 18,260 |
12:00:02 | 0 | 18,280 |
11:45:02 | 0 | 18,220 |
11:30:05 | 0 | 18,180 |
11:15:01 | 0 | 18,240 |
11:00:07 | 0 | 18,220 |
10:45:03 | 0 | 18,220 |
10:30:03 | 0 | 18,200 |
10:24:05 | 0 | 18,220 |
10:21:02 | 0 | 18,240 |
10:15:04 | 0 | 18,060 |
10:00:01 | 0 | 18,060 |
09:57:02 | 0 | 18,060 |
09:56:09 | 0 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | 0 | 18,140 |
09:42:57 | 50 | 18,120 |
09:30:05 | 0 | 18,120 |
09:15:06 | 0 | 18,000 |
09:05:04 | 0 | 17,920 |
08:45:06 | 0 | 17,840 |
08:40:07 | 0 | 17,840 |
08:30:07 | 0 | 17,800 |
08:26:04 | 0 | 17,840 |
08:15:05 | 0 | 17,840 |
07:45:03 | 0 | 17,900 |
06.10.25 21:55:02 | 0 | 17,760 |
06.10.25 21:45:06 | 0 | 17,780 |
06.10.25 21:30:07 | 0 | 17,760 |
06.10.25 21:15:05 | 0 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:00:08 | 0 | 17,780 |
06.10.25 20:45:10 | 0 | 17,780 |
06.10.25 20:30:04 | 0 | 17,780 |
06.10.25 20:15:07 | 0 | 17,840 |
06.10.25 20:01:08 | 0 | 17,840 |
06.10.25 19:49:18 | 18 | 18,000 |
06.10.25 19:45:07 | 0 | 17,840 |
06.10.25 19:30:08 | 0 | 17,840 |
06.10.25 19:15:04 | 0 | 17,820 |
06.10.25 19:00:11 | 0 | 17,820 |
06.10.25 18:45:07 | 0 | 17,820 |
06.10.25 18:30:08 | 0 | 17,980 |
06.10.25 18:15:06 | 0 | 17,980 |
06.10.25 18:00:11 | 0 | 17,980 |
06.10.25 17:45:06 | 0 | 17,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login