GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:02 | 0 | 17,640 |
07:30:25 | 0 | 17,600 |
05.08.25 21:55:03 | 0 | 17,500 |
05.08.25 21:45:06 | 0 | 17,500 |
05.08.25 21:30:03 | 0 | 17,480 |
05.08.25 21:15:04 | 0 | 17,560 |
05.08.25 21:00:06 | 0 | 17,480 |
05.08.25 20:45:07 | 0 | 17,480 |
05.08.25 20:30:05 | 0 | 17,480 |
05.08.25 20:15:04 | 0 | 17,480 |
05.08.25 20:01:05 | 0 | 17,440 |
05.08.25 19:45:05 | 0 | 17,420 |
05.08.25 19:30:03 | 0 | 17,420 |
05.08.25 19:15:03 | 0 | 17,440 |
05.08.25 19:00:06 | 0 | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 18:45:03 | 0 | 17,420 |
05.08.25 18:30:06 | 0 | 17,420 |
05.08.25 18:15:04 | 0 | 17,380 |
05.08.25 18:03:58 | 10 | 17,380 |
05.08.25 18:00:03 | 0 | 17,380 |
05.08.25 17:45:05 | 0 | 17,380 |
05.08.25 17:35:04 | 0 | 17,480 |
05.08.25 17:15:11 | 0 | 17,460 |
05.08.25 17:00:05 | 0 | 17,480 |
05.08.25 16:45:04 | 0 | 17,400 |
05.08.25 16:30:07 | 0 | 17,400 |
05.08.25 16:15:02 | 0 | 17,400 |
05.08.25 16:00:07 | 0 | 17,520 |
05.08.25 15:45:05 | 0 | 17,520 |
05.08.25 15:36:16 | 0 | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:30:05 | 0 | 17,560 |
05.08.25 15:15:03 | 0 | 17,600 |
05.08.25 15:00:07 | 0 | 17,620 |
05.08.25 14:45:02 | 0 | 17,640 |
05.08.25 14:30:07 | 0 | 17,580 |
05.08.25 14:14:10 | 8 | 17,640 |
05.08.25 14:10:06 | 8 | 17,640 |
05.08.25 14:00:03 | 0 | 17,600 |
05.08.25 13:46:11 | 110 | 17,580 |
05.08.25 13:45:05 | 0 | 17,560 |
05.08.25 13:30:06 | 0 | 17,540 |
05.08.25 13:15:02 | 0 | 17,540 |
05.08.25 13:05:06 | 0 | 17,520 |
05.08.25 12:45:02 | 0 | 17,520 |
05.08.25 12:30:07 | 0 | 17,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login