GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:02 | 0 | 17,420 |
18:45:06 | 0 | 17,420 |
18:30:06 | 0 | 17,420 |
18:15:03 | 0 | 17,380 |
18:00:02 | 0 | 17,380 |
17:45:06 | 0 | 17,380 |
17:35:05 | 0 | 17,360 |
17:25:23 | 20 | 17,420 |
17:25:19 | 20 | 17,400 |
17:15:10 | 0 | 17,420 |
17:00:05 | 0 | 17,400 |
16:45:06 | 0 | 17,460 |
16:34:10 | 150 | 17,480 |
16:34:06 | 150 | 17,460 |
16:30:06 | 0 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:07 | 0 | 17,520 |
16:00:06 | 0 | 17,540 |
15:45:05 | 0 | 17,540 |
15:35:10 | 0 | 17,540 |
15:30:07 | 0 | 17,540 |
15:15:05 | 0 | 17,580 |
15:00:02 | 0 | 17,580 |
14:45:06 | 0 | 17,640 |
14:30:41 | 3,50 Tsd. | 17,540 |
14:30:01 | 0 | 17,540 |
14:00:10 | 0 | 17,540 |
13:45:05 | 0 | 17,560 |
13:30:09 | 0 | 17,560 |
13:15:05 | 0 | 17,580 |
13:05:09 | 0 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:04 | 0 | 17,480 |
12:30:07 | 0 | 17,440 |
12:15:02 | 0 | 17,360 |
12:00:07 | 0 | 17,420 |
11:45:02 | 0 | 17,380 |
11:30:06 | 0 | 17,380 |
11:15:04 | 0 | 17,420 |
11:00:07 | 0 | 17,440 |
10:45:05 | 0 | 17,360 |
10:30:08 | 0 | 17,380 |
10:17:03 | 510 | 17,420 |
10:16:57 | 500 | 17,420 |
10:15:04 | 0 | 17,420 |
10:00:05 | 0 | 17,420 |
25.08.25 21:55:01 | 0 | 17,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login