GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:09 | 0 | 18,700 |
| 14:00:09 | 0 | 18,640 |
| 13:45:08 | 0 | 18,680 |
| 13:35:30 | 75 | 18,800 |
| 13:30:10 | 0 | 18,740 |
| 13:15:07 | 0 | 18,740 |
| 13:05:13 | 0 | 18,740 |
| 12:45:04 | 0 | 18,720 |
| 12:30:11 | 0 | 18,640 |
| 12:15:32 | 125 | 18,700 |
| 12:15:13 | 0 | 18,640 |
| 12:00:11 | 0 | 18,680 |
| 11:45:13 | 0 | 18,660 |
| 11:30:09 | 0 | 18,660 |
| 11:15:06 | 0 | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:11 | 0 | 18,580 |
| 10:49:46 | 50 | 18,580 |
| 10:45:07 | 0 | 18,540 |
| 10:30:08 | 0 | 18,560 |
| 10:24:05 | 0 | 18,560 |
| 10:21:07 | 0 | 18,560 |
| 10:15:06 | 0 | 18,540 |
| 10:00:09 | 0 | 18,660 |
| 09:57:06 | 0 | 18,660 |
| 09:56:07 | 0 | 18,660 |
| 09:45:08 | 0 | 18,640 |
| 09:30:13 | 0 | 18,740 |
| 09:16:54 | 500 | 18,840 |
| 09:16:50 | 500 | 18,840 |
| 09:15:12 | 0 | 18,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 0 | 18,740 |
| 08:45:07 | 0 | 18,740 |
| 08:40:04 | 0 | 18,740 |
| 08:30:05 | 0 | 18,740 |
| 08:26:08 | 0 | 18,740 |
| 08:15:04 | 0 | 18,740 |
| 07:45:02 | 0 | 18,740 |
| 24.10.25 21:55:01 | 0 | 18,720 |
| 24.10.25 21:45:03 | 0 | 18,720 |
| 24.10.25 21:30:02 | 0 | 18,720 |
| 24.10.25 21:15:05 | 0 | 18,720 |
| 24.10.25 21:00:02 | 0 | 18,720 |
| 24.10.25 20:45:05 | 0 | 18,720 |
| 24.10.25 20:30:07 | 0 | 18,720 |
| 24.10.25 20:15:04 | 0 | 18,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login