GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:03 | 0 | 23,200 |
13:45:09 | 0 | 23,200 |
13:30:13 | 0 | 23,150 |
13:15:05 | 0 | 23,000 |
13:05:03 | 0 | 23,050 |
12:45:03 | 0 | 22,950 |
12:30:03 | 0 | 22,950 |
12:15:06 | 0 | 22,950 |
12:00:03 | 0 | 22,850 |
11:54:29 | 70 | 22,850 |
11:54:26 | 70 | 22,850 |
11:45:04 | 0 | 22,850 |
11:30:03 | 0 | 22,850 |
11:15:04 | 0 | 22,750 |
11:00:02 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 22,850 |
10:30:06 | 0 | 22,850 |
10:15:02 | 0 | 22,900 |
10:00:04 | 0 | 22,900 |
09:45:06 | 0 | 22,900 |
09:30:03 | 0 | 23,000 |
09:15:10 | 0 | 23,300 |
09:05:07 | 0 | 23,300 |
08:45:08 | 0 | 23,150 |
08:40:09 | 0 | 23,150 |
08:30:08 | 0 | 23,150 |
08:26:09 | 0 | 23,000 |
08:15:07 | 0 | 23,100 |
27.09.24 21:45:05 | 0 | 23,300 |
27.09.24 21:30:05 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:05 | 0 | 23,300 |
27.09.24 21:00:25 | 0 | 23,300 |
27.09.24 21:00:13 | 390 | 23,650 |
27.09.24 21:00:09 | 390 | 23,650 |
27.09.24 20:45:06 | 0 | 23,300 |
27.09.24 20:30:02 | 0 | 23,250 |
27.09.24 20:15:02 | 0 | 23,300 |
27.09.24 20:01:06 | 0 | 23,300 |
27.09.24 19:45:06 | 0 | 23,200 |
27.09.24 19:30:02 | 0 | 23,200 |
27.09.24 19:15:03 | 0 | 23,200 |
27.09.24 19:00:03 | 0 | 23,200 |
27.09.24 18:45:05 | 0 | 23,200 |
27.09.24 18:30:07 | 0 | 23,200 |
27.09.24 18:15:04 | 0 | 23,200 |