GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 0 | 22,0000 |
08:07:21 | 0 | 21,7000 |
21.11.24 09:16:03 | 0 | 21,8000 |
21.11.24 08:10:35 | 0 | 21,9000 |
20.11.24 08:24:07 | 0 | 22,0500 |
19.11.24 10:45:01 | 115 | 22,3000 |
19.11.24 09:15:50 | 0 | 22,6500 |
18.11.24 16:10:38 | 200 | 22,8000 |
18.11.24 09:13:51 | 0 | 22,2500 |
18.11.24 08:13:16 | 0 | 22,1500 |
15.11.24 19:24:22 | 2 | 22,0500 |
15.11.24 17:22:42 | 57 | 21,9000 |
15.11.24 09:31:16 | 500 | 20,4000 |
15.11.24 09:16:26 | 0 | 20,3500 |
15.11.24 08:14:04 | 0 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:51:56 | 70 | 20,7000 |
14.11.24 15:07:36 | 11 | 20,7500 |
14.11.24 13:08:39 | 50 | 20,0000 |
14.11.24 08:06:40 | 160 | 18,5000 |
14.11.24 08:04:51 | 100 | 18,5000 |
13.11.24 19:18:25 | 25 | 19,4800 |
13.11.24 15:36:38 | 100 | 19,7000 |
13.11.24 13:17:24 | 25 | 19,8400 |
13.11.24 12:03:58 | 65 | 20,0000 |
13.11.24 09:00:36 | 500 | 20,0000 |
13.11.24 08:01:02 | 100 | 19,8000 |
12.11.24 09:49:33 | 18 | 19,5000 |
12.11.24 08:14:19 | 0 | 19,6200 |
11.11.24 16:41:16 | 150 | 19,9800 |
11.11.24 16:28:41 | 4 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:05:49 | 45 | 19,7000 |
11.11.24 08:47:04 | 0 | 19,7200 |
08.11.24 08:05:46 | 0 | 19,8400 |
07.11.24 19:10:00 | 50 | 19,8800 |
07.11.24 09:14:27 | 0 | 19,3800 |
07.11.24 08:15:05 | 0 | 19,0400 |
06.11.24 15:06:38 | 750 | 19,2800 |
06.11.24 12:17:03 | 250 | 19,5000 |
06.11.24 09:19:30 | 0 | 19,5000 |
06.11.24 09:03:31 | 15 | 19,3000 |
06.11.24 08:10:05 | 0 | 19,3000 |
05.11.24 18:13:40 | 400 | 19,1000 |
05.11.24 18:13:30 | 500 | 19,2000 |
05.11.24 18:12:38 | 100 | 19,3400 |
05.11.24 10:34:21 | 100 | 19,7000 |