GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 17,5000 |
05.08.25 14:34:21 | 42 | 17,6400 |
05.08.25 13:20:41 | 10 | 17,5800 |
05.08.25 12:42:39 | 70 | 17,5200 |
05.08.25 11:05:10 | 25 | 17,5600 |
05.08.25 09:10:41 | 0 | 17,6200 |
05.08.25 08:10:45 | 0 | 17,3600 |
04.08.25 17:40:37 | 60 | 17,0200 |
04.08.25 16:58:12 | 180 | 17,4000 |
04.08.25 08:00:37 | 300 | 17,9000 |
01.08.25 15:01:21 | 1 | 17,8200 |
01.08.25 12:59:55 | 50 | 17,7600 |
01.08.25 10:00:18 | 100 | 17,7000 |
01.08.25 09:23:50 | 100 | 17,9600 |
01.08.25 08:05:35 | 0 | 18,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:12:59 | 0 | 18,1200 |
30.07.25 16:57:43 | 50 | 18,2000 |
30.07.25 10:46:24 | 100 | 18,3200 |
30.07.25 10:29:16 | 350 | 18,3400 |
30.07.25 09:05:03 | 16 | 18,5400 |
30.07.25 08:07:21 | 0 | 18,4000 |
29.07.25 21:25:09 | 10 | 18,7800 |
29.07.25 15:41:08 | 100 | 18,8000 |
29.07.25 13:50:24 | 840 | 18,8600 |
29.07.25 13:50:04 | 160 | 18,8200 |
29.07.25 08:05:34 | 0 | 18,0000 |
28.07.25 18:30:22 | 150 | 18,0000 |
28.07.25 17:48:54 | 210 | 18,0000 |
28.07.25 17:39:09 | 250 | 18,0000 |
28.07.25 17:07:17 | 350 | 18,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:21:52 | 20 | 18,0000 |
28.07.25 14:53:06 | 99 | 18,1400 |
28.07.25 08:49:30 | 1,85 Tsd. | 18,5000 |
28.07.25 08:19:57 | 350 | 18,4400 |
25.07.25 16:23:09 | 200 | 18,1600 |
25.07.25 08:27:24 | 100 | 18,6000 |
25.07.25 08:00:52 | 25 | 18,7400 |
24.07.25 16:23:59 | 50 | 18,3400 |
24.07.25 15:26:46 | 59 | 18,3000 |
24.07.25 14:00:37 | 959 | 18,7000 |
24.07.25 14:00:28 | 170 | 18,6000 |
24.07.25 13:13:45 | 100 | 18,4600 |
24.07.25 12:31:17 | 20 | 18,6400 |
24.07.25 12:23:04 | 200 | 18,7000 |
24.07.25 10:30:39 | 250 | 19,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login