GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:17 | 80 | 17,500 |
17:22:04 | 100 | 17,520 |
17:18:10 | 400 | 17,500 |
17:16:25 | 100 | 17,500 |
17:10:38 | 400 | 17,440 |
16:55:49 | 500 | 17,420 |
16:55:19 | 500 | 17,420 |
16:52:13 | 62 | 17,400 |
16:46:26 | 300 | 17,440 |
16:27:57 | 2 | 17,400 |
16:12:28 | 17 | 17,460 |
16:07:52 | 200 | 17,500 |
16:03:10 | 300 | 17,500 |
15:57:10 | 252 | 17,520 |
15:51:23 | 100 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | 400 | 17,580 |
15:28:47 | 60 | 17,600 |
15:28:10 | 100 | 17,620 |
15:27:51 | 400 | 17,620 |
15:10:56 | 300 | 17,640 |
14:52:10 | 100 | 17,660 |
14:51:44 | 150 | 17,660 |
14:40:33 | 3 | 17,640 |
14:40:17 | 100 | 17,640 |
14:31:42 | 100 | 17,580 |
14:28:58 | 200 | 17,620 |
14:21:02 | 5 | 17,580 |
14:18:37 | 60 | 17,560 |
14:02:20 | 200 | 17,660 |
13:58:22 | 50 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:51 | 40 | 17,680 |
13:53:39 | 12 | 17,680 |
13:51:28 | 500 | 17,600 |
13:51:18 | 400 | 17,580 |
13:46:14 | 89 | 17,580 |
13:29:22 | 100 | 17,540 |
13:22:36 | 110 | 17,580 |
13:15:22 | 100 | 17,580 |
13:02:37 | 50 | 17,580 |
12:57:11 | 40 | 17,580 |
12:30:31 | 20 | 17,560 |
12:18:44 | 6 | 17,560 |
12:07:36 | 7 | 17,560 |
12:04:55 | 9 | 17,560 |
12:00:18 | 5 | 17,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login