GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:36:43 | 5 | 18,560 |
| 27.10.25 20:06:33 | 133 | 18,680 |
| 27.10.25 19:32:04 | 60 | 18,720 |
| 27.10.25 19:29:25 | 1 | 18,720 |
| 27.10.25 17:22:13 | 250 | 18,620 |
| 27.10.25 16:58:57 | 15 | 18,680 |
| 27.10.25 16:57:38 | 9 | 18,680 |
| 27.10.25 16:44:31 | 100 | 18,800 |
| 27.10.25 16:14:21 | 75 | 18,740 |
| 27.10.25 15:59:41 | 20 | 18,740 |
| 27.10.25 15:45:54 | 220 | 18,700 |
| 27.10.25 15:25:21 | 1 | 18,720 |
| 27.10.25 14:55:40 | 75 | 18,680 |
| 27.10.25 14:10:53 | 200 | 18,680 |
| 27.10.25 14:08:04 | 200 | 18,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:52:56 | 100 | 18,700 |
| 27.10.25 12:29:58 | 400 | 18,660 |
| 27.10.25 12:20:39 | 35 | 18,720 |
| 27.10.25 12:19:24 | 150 | 18,720 |
| 27.10.25 11:56:47 | 100 | 18,720 |
| 27.10.25 11:34:44 | 200 | 18,620 |
| 27.10.25 11:34:38 | 400 | 18,640 |
| 27.10.25 11:34:37 | 400 | 18,640 |
| 27.10.25 11:12:56 | 92 | 18,600 |
| 27.10.25 10:48:03 | 305 | 18,520 |
| 27.10.25 10:28:16 | 400 | 18,620 |
| 27.10.25 10:01:57 | 35 | 18,640 |
| 27.10.25 09:40:54 | 54 | 18,620 |
| 27.10.25 09:39:11 | 90 | 18,640 |
| 27.10.25 09:33:27 | 400 | 18,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:33:08 | 536 | 18,700 |
| 27.10.25 09:32:55 | 390 | 18,700 |
| 27.10.25 09:32:53 | 374 | 18,700 |
| 27.10.25 09:32:20 | 400 | 18,700 |
| 27.10.25 09:32:14 | 400 | 18,700 |
| 27.10.25 09:32:04 | 400 | 18,700 |
| 27.10.25 09:24:17 | 300 | 18,760 |
| 27.10.25 09:12:43 | 150 | 18,800 |
| 27.10.25 09:03:30 | 100 | 18,860 |
| 27.10.25 09:03:12 | 400 | 18,860 |
| 27.10.25 09:00:56 | 100 | 18,860 |
| 27.10.25 08:53:14 | 45 | 18,720 |
| 27.10.25 08:16:14 | 250 | 18,880 |
| 27.10.25 08:08:14 | 10 | 18,880 |
| 27.10.25 08:01:37 | 3 | 18,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login