GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:14 | 50 | 18,360 |
12:43:06 | 131 | 18,380 |
12:42:57 | 400 | 18,380 |
12:39:14 | 400 | 18,380 |
12:33:16 | 326 | 18,320 |
12:33:15 | 600 | 18,300 |
12:32:55 | 400 | 18,300 |
12:20:32 | 400 | 18,260 |
12:20:08 | 300 | 18,260 |
12:20:08 | 300 | 18,260 |
11:59:59 | 400 | 18,260 |
11:58:03 | 300 | 18,220 |
11:57:46 | 400 | 18,240 |
11:57:46 | 250 | 18,220 |
11:41:54 | 600 | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:52 | 400 | 18,240 |
11:32:39 | 400 | 18,180 |
11:25:27 | 30 | 18,200 |
11:16:19 | 100 | 18,240 |
11:14:14 | 40 | 18,240 |
11:08:03 | 30 | 18,240 |
11:07:08 | 28 | 18,200 |
11:00:21 | 400 | 18,240 |
10:58:30 | 13 | 18,180 |
10:49:21 | 100 | 18,240 |
10:49:15 | 400 | 18,240 |
10:39:56 | 400 | 18,240 |
10:36:51 | 32 | 18,260 |
10:30:35 | 1 | 18,160 |
10:27:29 | 1,60 Tsd. | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:11 | 400 | 18,160 |
10:22:48 | 726 | 18,200 |
10:22:35 | 400 | 18,200 |
10:14:48 | 200 | 18,020 |
10:14:38 | 400 | 18,020 |
10:10:04 | 200 | 18,060 |
10:07:58 | 3 | 17,980 |
10:03:04 | 20 | 18,060 |
09:46:52 | 30 | 18,120 |
09:41:09 | 150 | 18,080 |
09:31:00 | 70 | 18,080 |
09:30:24 | 2 | 18,180 |
09:30:14 | 22 | 18,180 |
09:29:58 | 400 | 18,120 |
09:28:24 | 1,14 Tsd. | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login