GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:16:04 | 22 | 22,750 |
25.04.25 18:31:26 | 5 | 22,800 |
25.04.25 18:17:11 | 200 | 22,650 |
25.04.25 16:49:47 | 20 | 22,650 |
25.04.25 15:46:45 | 50 | 22,700 |
25.04.25 15:46:27 | 300 | 22,800 |
25.04.25 15:29:44 | 200 | 22,800 |
25.04.25 15:25:03 | 43 | 22,850 |
25.04.25 15:01:29 | 12 | 22,700 |
25.04.25 14:39:31 | 50 | 22,700 |
25.04.25 14:21:18 | 20 | 22,700 |
25.04.25 13:29:58 | 400 | 22,700 |
25.04.25 13:16:44 | 400 | 22,650 |
25.04.25 12:59:32 | 2 | 22,750 |
25.04.25 12:59:31 | 200 | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:59:31 | 400 | 22,650 |
25.04.25 12:59:13 | 400 | 22,700 |
25.04.25 11:57:13 | 50 | 22,850 |
25.04.25 11:49:27 | 5 | 22,800 |
25.04.25 11:29:17 | 22 | 22,750 |
25.04.25 11:12:59 | 200 | 22,750 |
25.04.25 10:44:38 | 200 | 22,700 |
25.04.25 10:25:07 | 44 | 22,800 |
25.04.25 10:19:39 | 50 | 22,900 |
25.04.25 09:53:27 | 12 | 22,750 |
25.04.25 09:42:35 | 150 | 22,900 |
25.04.25 09:36:49 | 120 | 22,750 |
25.04.25 09:20:46 | 15 | 22,850 |
25.04.25 09:05:50 | 200 | 22,950 |
25.04.25 08:47:47 | 100 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:36:01 | 230 | 22,500 |
25.04.25 07:57:07 | 4 | 22,800 |
25.04.25 07:30:07 | 25 | 22,800 |
24.04.25 18:54:39 | 1 | 22,650 |
24.04.25 18:39:59 | 56 | 22,450 |
24.04.25 18:29:00 | 150 | 22,450 |
24.04.25 17:14:17 | 400 | 22,700 |
24.04.25 16:15:15 | 50 | 22,400 |
24.04.25 15:29:58 | 400 | 22,350 |
24.04.25 13:51:39 | 100 | 22,150 |
24.04.25 13:36:55 | 60 | 22,300 |
24.04.25 12:38:47 | 15 | 22,350 |
24.04.25 12:26:23 | 34 | 22,250 |
24.04.25 12:18:12 | 300 | 22,400 |
24.04.25 12:18:12 | 80 | 22,400 |