GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:11 | 30 | 19,560 |
20:23:33 | 50 | 19,560 |
20:17:44 | 15 | 19,400 |
20:14:44 | 44 | 19,260 |
20:07:07 | 275 | 19,500 |
20:04:50 | 100 | 19,260 |
19:56:58 | 1 | 19,500 |
18:41:39 | 100 | 19,260 |
18:24:39 | 100 | 19,220 |
18:14:13 | 100 | 19,220 |
18:14:04 | 44 | 19,200 |
18:13:52 | 300 | 19,240 |
18:13:47 | 1,42 Tsd. | 19,320 |
18:12:47 | 300 | 19,340 |
18:12:45 | 300 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:42 | 10 | 19,620 |
17:49:37 | 200 | 19,340 |
17:49:37 | 300 | 19,340 |
17:49:10 | 100 | 19,360 |
17:43:16 | 23 | 19,340 |
17:35:13 | 380 | 19,320 |
17:26:12 | 20 | 19,380 |
17:23:22 | 60 | 19,420 |
17:21:22 | 113 | 19,420 |
17:20:52 | 300 | 19,420 |
17:20:52 | 300 | 19,420 |
17:04:37 | 200 | 19,400 |
17:03:41 | 163 | 19,440 |
17:02:51 | 240 | 19,440 |
16:59:12 | 25 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:22 | 100 | 19,440 |
16:55:48 | 222 | 19,440 |
16:52:59 | 200 | 19,460 |
16:52:48 | 750 | 19,440 |
16:49:12 | 400 | 19,420 |
16:48:24 | 400 | 19,400 |
16:45:01 | 350 | 19,360 |
16:38:46 | 100 | 19,420 |
16:38:18 | 400 | 19,420 |
16:36:54 | 35 | 19,420 |
16:33:56 | 300 | 19,420 |
16:33:56 | 400 | 19,420 |
16:33:54 | 400 | 19,420 |
16:33:33 | 400 | 19,420 |
16:32:00 | 300 | 19,440 |