GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:05 | 200 | 21,950 |
13:58:21 | 50 | 21,850 |
13:58:01 | 400 | 21,850 |
13:52:59 | 20 | 21,850 |
13:19:16 | 300 | 21,900 |
13:13:34 | 230 | 21,900 |
12:24:15 | 300 | 21,800 |
12:03:21 | 40 | 21,700 |
11:59:24 | 15 | 21,700 |
11:52:07 | 1 | 21,850 |
10:33:21 | 250 | 21,750 |
10:29:58 | 140 | 21,700 |
10:21:56 | 100 | 21,850 |
10:11:29 | 150 | 21,900 |
10:02:08 | 250 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:41 | 50 | 21,800 |
09:10:57 | 500 | 22,000 |
09:10:34 | 400 | 21,950 |
08:09:12 | 23 | 21,950 |
08:01:41 | 1 | 21,950 |
21.11.24 21:37:54 | 63 | 21,750 |
21.11.24 20:46:52 | 14 | 21,950 |
21.11.24 20:16:49 | 23 | 21,750 |
21.11.24 20:05:32 | 44 | 21,750 |
21.11.24 19:41:28 | 50 | 21,950 |
21.11.24 19:28:56 | 91 | 21,950 |
21.11.24 18:48:17 | 60 | 21,750 |
21.11.24 18:44:39 | 46 | 21,750 |
21.11.24 18:42:02 | 10 | 21,750 |
21.11.24 18:11:54 | 20 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:59:15 | 46 | 21,750 |
21.11.24 17:01:14 | 86 | 21,850 |
21.11.24 16:50:46 | 80 | 21,850 |
21.11.24 15:49:12 | 400 | 21,800 |
21.11.24 15:48:59 | 50 | 21,800 |
21.11.24 15:43:21 | 19 | 21,700 |
21.11.24 15:17:26 | 100 | 21,800 |
21.11.24 15:13:02 | 400 | 21,800 |
21.11.24 15:02:45 | 100 | 21,800 |
21.11.24 15:02:18 | 400 | 21,800 |
21.11.24 14:48:24 | 23 | 21,800 |
21.11.24 14:38:59 | 6 | 21,900 |
21.11.24 14:38:31 | 46 | 21,800 |
21.11.24 14:29:58 | 400 | 21,900 |
21.11.24 14:21:19 | 2 | 21,700 |