GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:31 | 100 | 21,500 |
| 17:01:19 | 400 | 21,500 |
| 17:00:48 | 231 | 21,600 |
| 16:35:55 | 300 | 21,550 |
| 16:34:58 | 370 | 21,500 |
| 16:23:58 | 25 | 21,450 |
| 16:14:39 | 700 | 21,300 |
| 16:14:16 | 300 | 21,350 |
| 16:07:13 | 75 | 21,450 |
| 15:51:45 | 200 | 21,350 |
| 15:51:30 | 300 | 21,350 |
| 15:50:20 | 400 | 21,450 |
| 15:42:01 | 1 | 21,350 |
| 15:40:42 | 190 | 21,350 |
| 15:39:04 | 100 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:58 | 222 | 21,400 |
| 14:59:42 | 100 | 21,350 |
| 14:50:03 | 20 | 21,400 |
| 14:23:10 | 100 | 21,350 |
| 14:12:21 | 300 | 21,400 |
| 14:07:48 | 87 | 21,200 |
| 14:07:48 | 75 | 21,350 |
| 14:06:58 | 111 | 21,400 |
| 14:05:47 | 111 | 21,400 |
| 14:02:47 | 111 | 21,400 |
| 13:55:40 | 348 | 21,450 |
| 13:54:26 | 400 | 21,400 |
| 13:53:19 | 400 | 21,400 |
| 13:41:45 | 200 | 21,500 |
| 13:29:58 | 90 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:41 | 1,05 Tsd. | 21,500 |
| 13:24:40 | 111 | 21,500 |
| 13:23:16 | 34,34 Tsd. | 21,500 |
| 13:14:11 | 111 | 21,550 |
| 13:12:24 | 400 | 21,550 |
| 13:11:11 | 111 | 21,550 |
| 13:08:11 | 111 | 21,550 |
| 13:05:11 | 111 | 21,550 |
| 13:02:32 | 400 | 21,550 |
| 13:02:11 | 300 | 21,500 |
| 12:58:14 | 111 | 21,550 |
| 12:55:14 | 396 | 21,550 |
| 12:54:31 | 390 | 21,550 |
| 12:51:20 | 400 | 21,550 |
| 12:45:51 | 400 | 21,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login