GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:06 | 0 | 22,250 |
19.09.24 15:00:02 | 0 | 22,300 |
19.09.24 14:45:05 | 0 | 22,150 |
19.09.24 14:30:02 | 0 | 22,100 |
19.09.24 14:15:05 | 0 | 22,250 |
19.09.24 14:00:02 | 0 | 22,200 |
19.09.24 13:45:07 | 0 | 22,250 |
19.09.24 13:33:04 | 220 | 22,050 |
19.09.24 13:33:01 | 220 | 22,100 |
19.09.24 13:30:07 | 0 | 22,100 |
19.09.24 13:15:02 | 0 | 22,150 |
19.09.24 13:05:05 | 0 | 22,200 |
19.09.24 12:45:01 | 0 | 22,350 |
19.09.24 12:30:07 | 0 | 22,250 |
19.09.24 12:15:01 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:05 | 0 | 22,250 |
19.09.24 11:45:03 | 0 | 22,250 |
19.09.24 11:30:01 | 0 | 22,400 |
19.09.24 11:15:02 | 0 | 22,400 |
19.09.24 11:00:08 | 0 | 22,350 |
19.09.24 10:45:02 | 0 | 22,150 |
19.09.24 10:30:07 | 0 | 22,150 |
19.09.24 10:15:01 | 0 | 21,950 |
19.09.24 10:00:06 | 0 | 21,850 |
19.09.24 09:45:05 | 0 | 21,800 |
19.09.24 09:30:02 | 0 | 21,850 |
19.09.24 09:15:10 | 0 | 21,850 |
19.09.24 09:05:02 | 0 | 21,850 |
19.09.24 08:45:05 | 0 | 21,550 |
19.09.24 08:40:05 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:07 | 0 | 21,550 |
19.09.24 08:26:09 | 0 | 21,550 |
19.09.24 08:15:05 | 0 | 21,550 |
18.09.24 21:55:34 | 0 | 21,500 |
18.09.24 21:45:18 | 0 | 21,500 |
18.09.24 21:30:18 | 0 | 21,550 |
18.09.24 21:15:17 | 0 | 21,550 |
18.09.24 21:00:16 | 0 | 21,550 |
18.09.24 20:45:17 | 0 | 21,550 |
18.09.24 20:30:19 | 0 | 21,550 |
18.09.24 20:15:15 | 0 | 21,500 |
18.09.24 20:01:03 | 0 | 21,500 |
18.09.24 19:45:20 | 0 | 21,500 |
18.09.24 19:30:21 | 0 | 21,500 |
18.09.24 19:15:16 | 0 | 21,500 |