GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:20 | 0 | 21,500 |
18.09.24 18:15:19 | 0 | 21,500 |
18.09.24 18:00:20 | 0 | 21,500 |
18.09.24 17:45:20 | 0 | 21,500 |
18.09.24 17:35:06 | 0 | 21,500 |
18.09.24 17:15:23 | 0 | 21,550 |
18.09.24 17:00:19 | 0 | 21,550 |
18.09.24 16:45:19 | 0 | 21,550 |
18.09.24 16:30:21 | 0 | 21,600 |
18.09.24 16:15:19 | 0 | 21,550 |
18.09.24 16:00:20 | 0 | 21,550 |
18.09.24 15:45:17 | 0 | 21,550 |
18.09.24 15:35:14 | 0 | 21,550 |
18.09.24 15:30:24 | 0 | 21,550 |
18.09.24 15:15:18 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:25 | 0 | 21,550 |
18.09.24 14:45:20 | 0 | 21,550 |
18.09.24 14:30:29 | 0 | 21,550 |
18.09.24 14:15:23 | 0 | 21,600 |
18.09.24 14:00:10 | 0 | 21,600 |
18.09.24 13:45:08 | 0 | 21,600 |
18.09.24 13:30:11 | 0 | 21,600 |
18.09.24 13:15:06 | 0 | 21,600 |
18.09.24 13:05:12 | 0 | 21,500 |
18.09.24 12:45:06 | 0 | 21,500 |
18.09.24 12:30:09 | 0 | 21,500 |
18.09.24 12:15:08 | 0 | 21,500 |
18.09.24 12:00:08 | 0 | 21,500 |
18.09.24 11:45:07 | 0 | 21,650 |
18.09.24 11:40:44 | 300 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:36 | 300 | 21,700 |
18.09.24 11:30:08 | 0 | 21,650 |
18.09.24 11:15:06 | 0 | 21,600 |
18.09.24 11:00:08 | 0 | 21,600 |
18.09.24 10:45:03 | 0 | 21,500 |
18.09.24 10:30:08 | 0 | 21,400 |
18.09.24 10:15:03 | 0 | 21,450 |
18.09.24 10:00:09 | 0 | 21,450 |
18.09.24 09:45:05 | 0 | 21,550 |
18.09.24 09:30:06 | 0 | 21,450 |
18.09.24 09:15:18 | 0 | 21,400 |
18.09.24 09:05:07 | 0 | 21,400 |
18.09.24 08:45:08 | 0 | 21,550 |
18.09.24 08:40:09 | 0 | 21,550 |
18.09.24 08:30:07 | 0 | 21,550 |