GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:20 | 0 | 22,000 |
23.09.24 15:30:04 | 0 | 22,000 |
23.09.24 15:15:05 | 0 | 22,000 |
23.09.24 15:00:04 | 0 | 22,000 |
23.09.24 14:45:04 | 0 | 22,000 |
23.09.24 14:30:07 | 0 | 22,000 |
23.09.24 14:15:04 | 0 | 21,950 |
23.09.24 14:00:06 | 0 | 21,900 |
23.09.24 13:45:02 | 0 | 21,900 |
23.09.24 13:30:12 | 0 | 21,900 |
23.09.24 13:15:05 | 0 | 21,900 |
23.09.24 13:05:09 | 0 | 21,900 |
23.09.24 12:45:36 | 0 | 21,850 |
23.09.24 12:43:25 | 100 | 21,950 |
23.09.24 12:43:21 | 100 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:07 | 0 | 21,850 |
23.09.24 12:15:02 | 0 | 21,850 |
23.09.24 12:00:03 | 0 | 21,850 |
23.09.24 11:45:03 | 0 | 21,850 |
23.09.24 11:30:08 | 0 | 21,850 |
23.09.24 11:15:02 | 0 | 21,850 |
23.09.24 11:00:02 | 0 | 21,850 |
23.09.24 10:45:02 | 0 | 21,850 |
23.09.24 10:30:06 | 0 | 21,950 |
23.09.24 10:15:02 | 0 | 21,900 |
23.09.24 10:00:07 | 0 | 21,850 |
23.09.24 09:45:06 | 0 | 21,900 |
23.09.24 09:30:02 | 0 | 21,900 |
23.09.24 09:26:01 | 100 | 21,950 |
23.09.24 09:15:08 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:06 | 0 | 21,650 |
23.09.24 08:45:08 | 0 | 21,950 |
23.09.24 08:40:09 | 0 | 21,950 |
23.09.24 08:30:08 | 0 | 21,950 |
23.09.24 08:26:08 | 0 | 21,950 |
23.09.24 08:15:05 | 0 | 21,950 |
20.09.24 21:45:04 | 0 | 21,900 |
20.09.24 21:30:04 | 0 | 21,900 |
20.09.24 21:15:02 | 0 | 21,900 |
20.09.24 21:00:03 | 0 | 21,900 |
20.09.24 20:45:05 | 0 | 21,850 |
20.09.24 20:30:05 | 0 | 21,850 |
20.09.24 20:15:02 | 0 | 21,850 |
20.09.24 20:01:07 | 0 | 21,900 |
20.09.24 19:45:04 | 0 | 21,900 |