GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:09 | 0 | 21,550 |
25.09.24 08:15:05 | 0 | 21,750 |
24.09.24 21:45:05 | 0 | 21,800 |
24.09.24 21:30:08 | 0 | 21,800 |
24.09.24 21:15:05 | 0 | 21,800 |
24.09.24 21:00:07 | 0 | 21,800 |
24.09.24 20:45:05 | 0 | 21,800 |
24.09.24 20:30:08 | 0 | 21,800 |
24.09.24 20:15:04 | 0 | 21,800 |
24.09.24 20:01:08 | 0 | 21,800 |
24.09.24 19:45:05 | 0 | 21,800 |
24.09.24 19:30:07 | 0 | 21,800 |
24.09.24 19:15:04 | 0 | 21,850 |
24.09.24 19:00:10 | 0 | 21,800 |
24.09.24 18:45:06 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:06 | 0 | 21,800 |
24.09.24 18:15:06 | 0 | 21,850 |
24.09.24 18:00:09 | 0 | 21,800 |
24.09.24 17:45:06 | 0 | 21,800 |
24.09.24 17:35:06 | 0 | 21,850 |
24.09.24 17:15:10 | 0 | 21,900 |
24.09.24 17:00:09 | 0 | 21,900 |
24.09.24 16:45:06 | 0 | 21,900 |
24.09.24 16:30:04 | 0 | 21,850 |
24.09.24 16:19:06 | 300 | 21,900 |
24.09.24 16:15:04 | 0 | 21,850 |
24.09.24 16:00:04 | 0 | 22,000 |
24.09.24 15:45:04 | 0 | 22,000 |
24.09.24 15:35:12 | 0 | 22,000 |
24.09.24 15:30:07 | 0 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:02 | 0 | 22,000 |
24.09.24 15:00:05 | 0 | 21,850 |
24.09.24 14:45:02 | 0 | 21,850 |
24.09.24 14:30:09 | 0 | 21,900 |
24.09.24 14:15:06 | 0 | 21,900 |
24.09.24 14:00:02 | 0 | 21,900 |
24.09.24 13:45:05 | 0 | 21,900 |
24.09.24 13:30:06 | 0 | 21,900 |
24.09.24 13:15:01 | 0 | 21,900 |
24.09.24 13:05:06 | 0 | 21,950 |
24.09.24 12:45:03 | 0 | 21,900 |
24.09.24 12:30:06 | 0 | 21,900 |
24.09.24 12:15:04 | 0 | 21,900 |
24.09.24 12:00:02 | 0 | 21,900 |
24.09.24 11:45:02 | 0 | 21,900 |