GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:04 | 0 | 23,000 |
27.09.24 09:30:06 | 0 | 23,150 |
27.09.24 09:15:04 | 0 | 23,200 |
27.09.24 09:05:07 | 0 | 23,050 |
27.09.24 08:45:05 | 0 | 23,100 |
27.09.24 08:40:01 | 0 | 22,800 |
27.09.24 08:30:03 | 0 | 22,800 |
27.09.24 08:26:05 | 0 | 22,800 |
27.09.24 08:15:04 | 0 | 22,800 |
26.09.24 21:45:04 | 0 | 22,800 |
26.09.24 21:30:02 | 0 | 22,800 |
26.09.24 21:15:04 | 0 | 22,800 |
26.09.24 21:00:03 | 0 | 22,800 |
26.09.24 20:45:05 | 0 | 22,800 |
26.09.24 20:30:02 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:05 | 0 | 22,800 |
26.09.24 20:01:04 | 0 | 22,800 |
26.09.24 19:45:07 | 0 | 22,800 |
26.09.24 19:30:05 | 0 | 22,800 |
26.09.24 19:15:04 | 0 | 22,800 |
26.09.24 19:00:02 | 0 | 22,800 |
26.09.24 18:45:06 | 0 | 22,800 |
26.09.24 18:30:01 | 0 | 22,800 |
26.09.24 18:15:03 | 0 | 22,800 |
26.09.24 18:00:06 | 0 | 22,800 |
26.09.24 17:45:05 | 0 | 22,800 |
26.09.24 17:35:08 | 0 | 22,750 |
26.09.24 17:15:10 | 0 | 22,850 |
26.09.24 17:00:11 | 0 | 22,750 |
26.09.24 16:45:10 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:10 | 0 | 22,850 |
26.09.24 16:15:07 | 0 | 22,900 |
26.09.24 16:00:11 | 0 | 23,150 |
26.09.24 15:45:07 | 0 | 23,200 |
26.09.24 15:35:14 | 0 | 23,100 |
26.09.24 15:30:07 | 0 | 23,100 |
26.09.24 15:15:04 | 0 | 23,050 |
26.09.24 15:00:05 | 0 | 23,000 |
26.09.24 14:45:02 | 0 | 22,900 |
26.09.24 14:30:06 | 0 | 22,800 |
26.09.24 14:15:04 | 0 | 22,800 |
26.09.24 14:00:04 | 0 | 22,750 |
26.09.24 13:45:04 | 0 | 22,700 |
26.09.24 13:30:11 | 0 | 22,700 |
26.09.24 13:16:41 | 41 | 22,600 |